Stocks Options

LAST PRICE
22.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 22.1200
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$19.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$17.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MARAIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.68In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,061Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.48In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,884Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	719In the Money	Filter Table By Strike Price of$18.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1,497In the Money	Filter Table By Strike Price of$19.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	4,237In the Money	Filter Table By Strike Price of$20.00	MARANear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	4,256Near the Money
MARAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2,030In the Money	Filter Table By Strike Price of$21.00	MARANear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	824Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,580Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	444Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	1,841Near the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	192In the Money
MARANear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	1,197Near the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$3.91In the Money	$0.00In the Money	---In the Money	90In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.92Near the Money	$0.00Near the Money	---Near the Money	6,562Near the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	2,346In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,755Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	23In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	85In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	19In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	75In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	8,113Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$8.93In the Money	$0.00In the Money	---In the Money	81In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	23In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,414Out of the Money	Filter Table By Strike Price of$40.00	MARAIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)