Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.25In the Money | $21.00In the Money | $19.13In the Money | $-0.15In the Money | 1In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.75In the Money | $18.05In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
MARAIn the Money | $11.15In the Money | $12.55In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 96In the Money | MARAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 21Out of the Money | 264Out of the Money | |
MARAIn the Money | $10.30In the Money | $12.00In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 229In the Money | MARAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 5Out of the Money | 206Out of the Money | |
MARAIn the Money | $9.20In the Money | $10.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,061Out of the Money | |
MARAIn the Money | $9.20In the Money | $9.55In the Money | $9.48In the Money | $-0.52In the Money | 50In the Money | 149In the Money | MARAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 38Out of the Money | 509Out of the Money | |
MARAIn the Money | $8.40In the Money | $8.50In the Money | $8.45In the Money | $0.35In the Money | 103In the Money | 56In the Money | MARAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 59Out of the Money | 688Out of the Money | |
MARAIn the Money | $6.80In the Money | $8.25In the Money | $7.70In the Money | $0.40In the Money | 4In the Money | 980In the Money | MARAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 370Out of the Money | 2,884Out of the Money | |
MARAIn the Money | $6.65In the Money | $6.75In the Money | $6.70In the Money | $-0.40In the Money | 25In the Money | 230In the Money | MARAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 104Out of the Money | 915Out of the Money | |
MARAIn the Money | $5.85In the Money | $6.00In the Money | $5.75In the Money | $-0.70In the Money | 15In the Money | 254In the Money | MARAOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 325Out of the Money | 942Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.75In the Money | $5.64In the Money | $0.10In the Money | 7In the Money | 719In the Money | MARAOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $0.07Out of the Money | 283Out of the Money | 753Out of the Money | |
MARAIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $-0.45In the Money | 96In the Money | 1,497In the Money | MARAOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.07Out of the Money | 540Out of the Money | 1,499Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $-0.30In the Money | 593In the Money | 4,237In the Money | MARANear the Money | $1.70Near the Money | $1.73Near the Money | $1.73Near the Money | $0.13Near the Money | 160Near the Money | 4,256Near the Money | |
MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $-0.25In the Money | 91In the Money | 2,030In the Money | MARANear the Money | $2.16Near the Money | $2.28Near the Money | $2.20Near the Money | $0.09Near the Money | 64Near the Money | 824Near the Money | |
MARAUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $2.98Underlying issue's last price | $-0.32Underlying issue's last price | 540Underlying issue's last price | 5,580Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $2.69Underlying issue's last price | $2.89Underlying issue's last price | $2.70Underlying issue's last price | $0.10Underlying issue's last price | 360Underlying issue's last price | 444Underlying issue's last price |
MARANear the Money | $2.55Near the Money | $2.62Near the Money | $2.60Near the Money | $-0.22Near the Money | 829Near the Money | 1,841Near the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.15In the Money | 214In the Money | 192In the Money | |
MARANear the Money | $2.20Near the Money | $2.28Near the Money | $2.20Near the Money | $-0.26Near the Money | 224Near the Money | 1,197Near the Money | MARAIn the Money | $3.65In the Money | $4.95In the Money | $3.91In the Money | $0.16In the Money | 9In the Money | 90In the Money | |
MARANear the Money | $1.91Near the Money | $1.95Near the Money | $1.92Near the Money | $-0.25Near the Money | 641Near the Money | 6,562Near the Money | MARAIn the Money | $4.60In the Money | $4.70In the Money | $4.71In the Money | $0.21In the Money | 143In the Money | 2,346In the Money | |
MARAOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.76Out of the Money | $-0.13Out of the Money | 190Out of the Money | 3,755Out of the Money | MARAIn the Money | $5.35In the Money | $5.45In the Money | $5.45In the Money | $-0.15In the Money | 7In the Money | 23In the Money | |
MARAOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $-0.17Out of the Money | 895Out of the Money | 1,667Out of the Money | MARAIn the Money | $6.15In the Money | $6.25In the Money | $6.40In the Money | $0.02In the Money | 30In the Money | 85In the Money | |
MARAOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.31Out of the Money | $-0.13Out of the Money | 111Out of the Money | 1,426Out of the Money | MARAIn the Money | $6.95In the Money | $7.05In the Money | $7.30In the Money | $0.10In the Money | 5In the Money | 19In the Money | |
MARAOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.14Out of the Money | 62Out of the Money | 1,142Out of the Money | MARAIn the Money | $7.80In the Money | $7.90In the Money | $8.11In the Money | $-1.59In the Money | 2In the Money | 75In the Money | |
MARAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.15Out of the Money | 1,667Out of the Money | 8,113Out of the Money | MARAIn the Money | $8.65In the Money | $9.20In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MARAOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 64Out of the Money | 3,007Out of the Money | MARAIn the Money | $13.20In the Money | $14.20In the Money | $13.45In the Money | $0.60In the Money | 6In the Money | 23In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 59Out of the Money | 2,414Out of the Money | MARAIn the Money | $16.40In the Money | $18.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |