Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.70In the Money | $18.95In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.35In the Money | $16.95In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MARAIn the Money | $9.30In the Money | $11.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | MARAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 266Out of the Money | |
MARAIn the Money | $8.80In the Money | $11.00In the Money | $9.20In the Money | $0.87In the Money | 7In the Money | 35In the Money | MARAOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 84Out of the Money | 171Out of the Money | |
MARAIn the Money | $7.15In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 155Out of the Money | 4,138Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 142Out of the Money | 617Out of the Money | |
MARAIn the Money | $6.30In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | MARAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 12Out of the Money | 716Out of the Money | |
MARAIn the Money | $5.50In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | 27In the Money | 1,004In the Money | MARAOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 109Out of the Money | 2,219Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.95In the Money | $5.53In the Money | $0.72In the Money | 4In the Money | 245In the Money | MARAOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.16Out of the Money | 308Out of the Money | 1,099Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $-0.01In the Money | 1In the Money | 248In the Money | MARANear the Money | $1.19Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.10Near the Money | 395Near the Money | 716Near the Money | |
MARAIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | 46In the Money | 748In the Money | MARANear the Money | $1.60Near the Money | $1.67Near the Money | $1.62Near the Money | $-0.11Near the Money | 47Near the Money | 653Near the Money | |
MARAUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.10Underlying issue's last price | 107Underlying issue's last price | 1,710Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $2.08Underlying issue's last price | $2.34Underlying issue's last price | $2.12Underlying issue's last price | $-0.07Underlying issue's last price | 50Underlying issue's last price | 1,083Underlying issue's last price |
MARANear the Money | $2.65Near the Money | $2.75Near the Money | $2.68Near the Money | $0.09Near the Money | 727Near the Money | 2,050Near the Money | MARAIn the Money | $2.62In the Money | $2.74In the Money | $2.70In the Money | $-0.07In the Money | 238In the Money | 1,778In the Money | |
MARANear the Money | $2.09Near the Money | $2.36Near the Money | $2.31Near the Money | $0.06Near the Money | 283Near the Money | 2,028Near the Money | MARAIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.04In the Money | 9In the Money | 799In the Money | |
MARANear the Money | $1.95Near the Money | $2.05Near the Money | $2.02Near the Money | $0.04Near the Money | 981Near the Money | 3,967Near the Money | MARAIn the Money | $3.90In the Money | $4.05In the Money | $4.07In the Money | $0.21In the Money | 29In the Money | 299In the Money | |
MARAOut of the Money | $1.69Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 166Out of the Money | 1,470Out of the Money | MARAIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $-0.20In the Money | 6In the Money | 155In the Money | |
MARAOut of the Money | $1.46Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 67Out of the Money | 1,031Out of the Money | MARAIn the Money | $5.40In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MARAOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $0.03Out of the Money | 522Out of the Money | 5,759Out of the Money | MARAIn the Money | $6.20In the Money | $6.35In the Money | $6.01In the Money | $-0.39In the Money | 5In the Money | 2,328In the Money | |
MARAOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $-0.01Out of the Money | 70Out of the Money | 3,581Out of the Money | MARAIn the Money | $7.05In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 122Out of the Money | 905Out of the Money | MARAIn the Money | $7.90In the Money | $8.05In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MARAOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 20Out of the Money | 1,046Out of the Money | MARAIn the Money | $8.80In the Money | $9.85In the Money | $8.39In the Money | $-1.19In the Money | 1In the Money | 13In the Money | |
MARAOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.07Out of the Money | 30Out of the Money | 894Out of the Money | MARAIn the Money | $9.50In the Money | $11.05In the Money | $9.70In the Money | $0.15In the Money | 6In the Money | 69In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 770Out of the Money | 7,873Out of the Money | MARAIn the Money | $10.55In the Money | $12.40In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 164Out of the Money | 2,613Out of the Money | MARAIn the Money | $14.40In the Money | $16.00In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 102Out of the Money | 2,327Out of the Money | MARAIn the Money | $18.75In the Money | $22.05In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |