Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.00In the Money | $18.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.75In the Money | $16.20In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MARAIn the Money | $8.80In the Money | $10.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | MARAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 266Out of the Money | |
MARAIn the Money | $8.40In the Money | $9.95In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 194Out of the Money | 171Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 41Out of the Money | 4,110Out of the Money | |
MARAIn the Money | $6.95In the Money | $8.10In the Money | $7.50In the Money | $0.55In the Money | 2In the Money | 149In the Money | MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 23Out of the Money | 622Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.90In the Money | $6.40In the Money | $0.40In the Money | 2In the Money | 55In the Money | MARAOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 13Out of the Money | 714Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $-0.32In the Money | 8In the Money | 997In the Money | MARAOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 199Out of the Money | 2,058Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.80In the Money | $4.81In the Money | $0.06In the Money | 23In the Money | 245In the Money | MARAOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,093Out of the Money | |
MARAIn the Money | $4.05In the Money | $5.20In the Money | $4.26In the Money | $0.26In the Money | 4In the Money | 249In the Money | MARANear the Money | $1.26Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.07Near the Money | 111Near the Money | 678Near the Money | |
MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.10In the Money | 12In the Money | 746In the Money | MARANear the Money | $1.67Near the Money | $1.86Near the Money | $1.73Near the Money | $-0.13Near the Money | 16Near the Money | 647Near the Money | |
MARAUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $0.14Underlying issue's last price | 146Underlying issue's last price | 1,688Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $2.07Underlying issue's last price | $2.30Underlying issue's last price | $2.19Underlying issue's last price | $-0.17Underlying issue's last price | 79Underlying issue's last price | 1,060Underlying issue's last price |
MARANear the Money | $2.60Near the Money | $2.85Near the Money | $2.59Near the Money | $0.04Near the Money | 165Near the Money | 1,983Near the Money | MARAIn the Money | $2.73In the Money | $2.93In the Money | $2.77In the Money | $-0.21In the Money | 591In the Money | 1,479In the Money | |
MARANear the Money | $2.25Near the Money | $2.32Near the Money | $2.25Near the Money | $0.00Near the Money | 78Near the Money | 2,019Near the Money | MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.34In the Money | $0.06In the Money | 2In the Money | 797In the Money | |
MARANear the Money | $1.92Near the Money | $2.00Near the Money | $1.98Near the Money | $0.08Near the Money | 526Near the Money | 3,617Near the Money | MARAIn the Money | $4.05In the Money | $4.20In the Money | $3.86In the Money | $-0.43In the Money | 8In the Money | 295In the Money | |
MARAOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $0.04Out of the Money | 251Out of the Money | 1,337Out of the Money | MARAIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
MARAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $0.03Out of the Money | 108Out of the Money | 1,030Out of the Money | MARAIn the Money | $5.55In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MARAOut of the Money | $1.28Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.06Out of the Money | 523Out of the Money | 5,859Out of the Money | MARAIn the Money | $6.35In the Money | $6.55In the Money | $6.40In the Money | $-0.20In the Money | 1In the Money | 2,328In the Money | |
MARAOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.02Out of the Money | 30Out of the Money | 3,564Out of the Money | MARAIn the Money | $6.80In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $0.04Out of the Money | 62Out of the Money | 849Out of the Money | MARAIn the Money | $7.20In the Money | $8.95In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MARAOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 67Out of the Money | 990Out of the Money | MARAIn the Money | $8.95In the Money | $9.10In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 15Out of the Money | 892Out of the Money | MARAIn the Money | $9.85In the Money | $10.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.06Out of the Money | 142Out of the Money | 7,889Out of the Money | MARAIn the Money | $10.75In the Money | $11.75In the Money | $10.69In the Money | $0.08In the Money | 1In the Money | 80In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 111Out of the Money | 2,522Out of the Money | MARAIn the Money | $14.45In the Money | $16.35In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 151Out of the Money | 2,318Out of the Money | MARAIn the Money | $20.25In the Money | $21.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |