Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $5.65In the Money | $8.25In the Money | $7.59In the Money | $-4.91In the Money | 15In the Money | 1In the Money | MARAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.05In the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 33Out of the Money | 24Out of the Money | |
MARAIn the Money | $4.40In the Money | $6.55In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 48Out of the Money | 49Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | ---In the Money | 69In the Money | ---In the Money | MARAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 71Out of the Money | 67Out of the Money | |
MARAIn the Money | $2.86In the Money | $2.97In the Money | $2.85In the Money | $-0.80In the Money | 14In the Money | 155In the Money | MARANear the Money | $0.67Near the Money | $0.71Near the Money | $0.70Near the Money | $0.20Near the Money | 120Near the Money | 474Near the Money | |
MARAIn the Money | $2.52In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $0.81Near the Money | $0.89Near the Money | $0.81Near the Money | $0.15Near the Money | 24Near the Money | 112Near the Money | |
MARAIn the Money | $2.20In the Money | $2.32In the Money | $2.33In the Money | $-0.62In the Money | 159In the Money | 52In the Money | MARANear the Money | $1.02Near the Money | $1.08Near the Money | $1.02Near the Money | $0.25Near the Money | 125Near the Money | 245Near the Money | |
MARAIn the Money | $1.93In the Money | $2.34In the Money | $1.95In the Money | ---In the Money | 3In the Money | ---In the Money | MARANear the Money | $1.24Near the Money | $1.30Near the Money | $1.20Near the Money | $0.24Near the Money | 18Near the Money | 82Near the Money | |
MARAUnderlying issue's last price | $1.67Underlying issue's last price | $2.46Underlying issue's last price | $1.70Underlying issue's last price | $-0.63Underlying issue's last price | 33Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $1.49Underlying issue's last price | $1.56Underlying issue's last price | $1.51Underlying issue's last price | $0.33Underlying issue's last price | 70Underlying issue's last price | 299Underlying issue's last price |
MARANear the Money | $1.50Near the Money | $1.77Near the Money | $1.50Near the Money | $-0.48Near the Money | 303Near the Money | 9Near the Money | MARAIn the Money | $1.76In the Money | $1.84In the Money | $1.77In the Money | $0.35In the Money | 217In the Money | 294In the Money | |
MARANear the Money | $1.27Near the Money | $1.37Near the Money | $1.34Near the Money | $-0.60Near the Money | 310Near the Money | 1,066Near the Money | MARAIn the Money | $2.06In the Money | $2.15In the Money | $2.05In the Money | $0.36In the Money | 552In the Money | 486In the Money | |
MARANear the Money | $1.09Near the Money | $1.79Near the Money | $1.25Near the Money | $-0.45Near the Money | 149Near the Money | 1,035Near the Money | MARAIn the Money | $2.36In the Money | $2.61In the Money | $2.39In the Money | $0.33In the Money | 30In the Money | 273In the Money | |
MARANear the Money | $0.94Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.49Near the Money | 146Near the Money | 366Near the Money | MARAIn the Money | $2.71In the Money | $2.81In the Money | $2.79In the Money | $0.43In the Money | 35In the Money | 467In the Money | |
MARANear the Money | $0.82Near the Money | $0.92Near the Money | $0.84Near the Money | $-0.42Near the Money | 41Near the Money | 280Near the Money | MARAIn the Money | $3.05In the Money | $3.20In the Money | $3.09In the Money | $0.50In the Money | 79In the Money | 309In the Money | |
MARANear the Money | $0.71Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.43Near the Money | 221Near the Money | 647Near the Money | MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.43In the Money | $0.52In the Money | 114In the Money | 668In the Money | |
MARAOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.29Out of the Money | 122Out of the Money | 451Out of the Money | MARAIn the Money | $3.85In the Money | $4.00In the Money | $3.89In the Money | $0.54In the Money | 72In the Money | 267In the Money | |
MARAOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $1.64Out of the Money | $0.75Out of the Money | 637Out of the Money | 411Out of the Money | MARAIn the Money | $3.75In the Money | $5.20In the Money | $4.30In the Money | $0.45In the Money | 24In the Money | 378In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.27Out of the Money | 148Out of the Money | 357Out of the Money | MARAIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.55In the Money | 35In the Money | 155In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 211Out of the Money | 991Out of the Money | MARAIn the Money | $5.10In the Money | $5.30In the Money | $5.44In the Money | $1.34In the Money | 32In the Money | 338In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.93Out of the Money | $0.42Out of the Money | $-0.19Out of the Money | 46Out of the Money | 186Out of the Money | MARAIn the Money | $5.05In the Money | $5.95In the Money | $5.61In the Money | $0.51In the Money | 18In the Money | 87In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.77Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 69Out of the Money | 665Out of the Money | MARAIn the Money | $5.40In the Money | $6.20In the Money | $6.04In the Money | $0.59In the Money | 7In the Money | 257In the Money | |
MARAOut of the Money | $0.27Out of the Money | $1.07Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 99Out of the Money | 123Out of the Money | MARAIn the Money | $6.40In the Money | $7.40In the Money | $6.35In the Money | $2.11In the Money | 10In the Money | 44In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 229Out of the Money | 498Out of the Money | MARAIn the Money | $6.50In the Money | $7.50In the Money | $6.63In the Money | $0.31In the Money | 22In the Money | 106In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 113Out of the Money | 244Out of the Money | MARAIn the Money | $7.35In the Money | $7.60In the Money | $7.47In the Money | $0.73In the Money | 5In the Money | 48In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 174Out of the Money | 874Out of the Money | MARAIn the Money | $7.90In the Money | $8.60In the Money | $7.90In the Money | $0.64In the Money | 41In the Money | 75In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 4Out of the Money | 389Out of the Money | MARAIn the Money | $8.30In the Money | $9.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 19Out of the Money | 1,505Out of the Money | MARAIn the Money | $7.90In the Money | $9.50In the Money | $8.73In the Money | $1.93In the Money | 4In the Money | 76In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 300Out of the Money | MARAIn the Money | $8.40In the Money | $10.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 72Out of the Money | 752Out of the Money | MARAIn the Money | $9.35In the Money | $11.05In the Money | $9.85In the Money | $2.65In the Money | 2In the Money | 23In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 28Out of the Money | 588Out of the Money | MARAIn the Money | $10.00In the Money | $12.05In the Money | $10.92In the Money | $3.64In the Money | 2In the Money | 7In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 456Out of the Money | MARAIn the Money | $10.55In the Money | $12.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 183Out of the Money | 832Out of the Money | MARAIn the Money | $12.40In the Money | $14.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3Out of the Money | 576Out of the Money | MARAIn the Money | $12.50In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 216Out of the Money | MARAIn the Money | $13.65In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 635Out of the Money | MARAIn the Money | $14.80In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.18Out of the Money | 2Out of the Money | 516Out of the Money | MARAIn the Money | $15.50In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 335Out of the Money | MARAIn the Money | $16.80In the Money | $18.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MARAIn the Money | $18.40In the Money | $20.95In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | MARAIn the Money | $18.45In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MARAIn the Money | $20.45In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MARAIn the Money | $20.65In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MARAIn the Money | $21.05In the Money | $24.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |