Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.40In the Money | $13.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.85In the Money | $12.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | MARAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MARAIn the Money | $10.40In the Money | $12.00In the Money | $11.30In the Money | $0.05In the Money | 5In the Money | 241In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MARAIn the Money | $9.15In the Money | $11.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
MARAIn the Money | $8.45In the Money | $10.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
MARAIn the Money | $7.35In the Money | $9.20In the Money | $8.40In the Money | $0.20In the Money | 13In the Money | 46In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
MARAIn the Money | $6.30In the Money | $7.90In the Money | $7.45In the Money | $0.00In the Money | 33In the Money | 78In the Money | MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
MARAIn the Money | $6.15In the Money | $7.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 457In the Money | MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 134Out of the Money | 859Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.30In the Money | $5.60In the Money | $0.45In the Money | 13In the Money | 436In the Money | MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 98Out of the Money | 2,160Out of the Money | |
MARAIn the Money | $4.70In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 14Out of the Money | |
MARAIn the Money | $4.25In the Money | $5.35In the Money | $4.77In the Money | $0.57In the Money | 4In the Money | 295In the Money | MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,463Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.90In the Money | $4.10In the Money | $0.20In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 105Out of the Money | 42Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.45In the Money | $3.55In the Money | $0.05In the Money | 15In the Money | 507In the Money | MARAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 242Out of the Money | 1,974Out of the Money | |
MARAIn the Money | $2.97In the Money | $3.05In the Money | $2.99In the Money | $0.20In the Money | 5In the Money | 7In the Money | MARANear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.05Near the Money | 22Near the Money | 462Near the Money | |
MARAIn the Money | $2.58In the Money | $2.76In the Money | $2.69In the Money | $-0.17In the Money | 143In the Money | 2,036In the Money | MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | 197Near the Money | 1,791Near the Money | |
MARAIn the Money | $2.24In the Money | $2.36In the Money | $2.33In the Money | $2.33In the Money | 6In the Money | ---In the Money | MARANear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.03Near the Money | 157Near the Money | 104Near the Money | |
MARAIn the Money | $1.91In the Money | $1.96In the Money | $2.02In the Money | $-0.15In the Money | 124In the Money | 2,144In the Money | MARANear the Money | $0.72Near the Money | $0.76Near the Money | $0.72Near the Money | $0.02Near the Money | 346Near the Money | 3,355Near the Money | |
MARAIn the Money | $1.62In the Money | $1.67In the Money | $1.76In the Money | $-0.04In the Money | 18In the Money | 69In the Money | MARANear the Money | $0.92Near the Money | $0.97Near the Money | $0.93Near the Money | $0.04Near the Money | 225Near the Money | 123Near the Money | |
MARAUnderlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $-0.13Underlying issue's last price | 696Underlying issue's last price | 6,674Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.97Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $0.01Underlying issue's last price | 360Underlying issue's last price | 2,750Underlying issue's last price |
MARANear the Money | $1.15Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.19Near the Money | 558Near the Money | 601Near the Money | MARAIn the Money | $1.44In the Money | $1.48In the Money | $1.43In the Money | $-0.27In the Money | 38In the Money | 9In the Money | |
MARANear the Money | $0.96Near the Money | $0.99Near the Money | $0.96Near the Money | $-0.18Near the Money | 1,728Near the Money | 14,143Near the Money | MARAIn the Money | $1.74In the Money | $1.78In the Money | $1.74In the Money | $-0.02In the Money | 228In the Money | 12,815In the Money | |
MARANear the Money | $0.79Near the Money | $0.82Near the Money | $0.84Near the Money | $-0.09Near the Money | 137Near the Money | 131Near the Money | MARAIn the Money | $2.08In the Money | $2.12In the Money | $2.00In the Money | $-0.04In the Money | 9In the Money | 21In the Money | |
MARANear the Money | $0.66Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.15Near the Money | 1,175Near the Money | 5,471Near the Money | MARAIn the Money | $2.44In the Money | $2.48In the Money | $2.34In the Money | $0.00In the Money | 199In the Money | 1,074In the Money | |
MARANear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.05Near the Money | 55Near the Money | 139Near the Money | MARAIn the Money | $2.82In the Money | $2.92In the Money | $2.82In the Money | $0.12In the Money | 4In the Money | 5In the Money | |
MARANear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.07Near the Money | 191Near the Money | 3,604Near the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.07In the Money | $-0.22In the Money | 5In the Money | 1,004In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 155Out of the Money | 161Out of the Money | MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 1,388Out of the Money | 9,278Out of the Money | MARAIn the Money | $4.05In the Money | $4.15In the Money | $3.95In the Money | $-0.02In the Money | 127In the Money | 1,640In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 110Out of the Money | 23Out of the Money | MARAIn the Money | $4.50In the Money | $5.60In the Money | $4.60In the Money | $-0.35In the Money | 1In the Money | 5In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 321Out of the Money | 2,983Out of the Money | MARAIn the Money | $4.95In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | MARAIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $0.05In the Money | 1In the Money | 7In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,012Out of the Money | MARAIn the Money | $5.55In the Money | $6.75In the Money | $5.89In the Money | $-0.53In the Money | 20In the Money | 718In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,413Out of the Money | MARAIn the Money | $6.85In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 52Out of the Money | 3,211Out of the Money | MARAIn the Money | $7.85In the Money | $8.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 105Out of the Money | 3,580Out of the Money | MARAIn the Money | $8.80In the Money | $8.95In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 60Out of the Money | 980Out of the Money | MARAIn the Money | $9.20In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 416Out of the Money | MARAIn the Money | $10.00In the Money | $11.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 25Out of the Money | 654Out of the Money | MARAIn the Money | $11.35In the Money | $11.90In the Money | $11.85In the Money | $0.30In the Money | 5In the Money | 58In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 506Out of the Money | MARAIn the Money | $11.95In the Money | $13.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 31Out of the Money | 6,137Out of the Money | MARAIn the Money | $12.70In the Money | $13.90In the Money | $13.40In the Money | $-3.20In the Money | 1In the Money | 65In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 920Out of the Money | MARAIn the Money | $14.20In the Money | $15.90In the Money | $14.60In the Money | $-0.25In the Money | 11In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | MARAIn the Money | $14.45In the Money | $16.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 184Out of the Money | MARAIn the Money | $15.80In the Money | $16.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | MARAIn the Money | $17.75In the Money | $18.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MARAIn the Money | $18.75In the Money | $20.20In the Money | $18.65In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | MARAIn the Money | $18.50In the Money | $21.60In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MARAIn the Money | $19.85In the Money | $21.95In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MARAIn the Money | $21.10In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | MARAIn the Money | $22.20In the Money | $23.85In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 51Out of the Money | 1,097Out of the Money | MARAIn the Money | $22.65In the Money | $24.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money |