Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.85In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MARAIn the Money | $12.95In the Money | $17.00In the Money | $15.15In the Money | $-0.10In the Money | 1In the Money | 5In the Money | MARAOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 2Out of the Money | 2Out of the Money | |
MARAIn the Money | $11.65In the Money | $15.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,002Out of the Money | |
MARAIn the Money | $10.75In the Money | $14.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
MARAIn the Money | $10.90In the Money | $11.95In the Money | $12.33In the Money | $1.88In the Money | 1In the Money | 11In the Money | MARAOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
MARAIn the Money | $10.65In the Money | $11.40In the Money | $10.85In the Money | $0.30In the Money | 5In the Money | 275In the Money | MARAOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.04Out of the Money | 32Out of the Money | 753Out of the Money | |
MARAIn the Money | $10.00In the Money | $10.15In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 134In the Money | MARAOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,071Out of the Money | |
MARAIn the Money | $9.10In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | 3In the Money | 45In the Money | MARAOut of the Money | $1.20Out of the Money | $1.49Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 33Out of the Money | 886Out of the Money | |
MARAIn the Money | $8.70In the Money | $8.80In the Money | $9.20In the Money | $0.35In the Money | 2In the Money | 39In the Money | MARAOut of the Money | $1.51Out of the Money | $1.77Out of the Money | $1.56Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,670Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.20In the Money | $8.10In the Money | $0.05In the Money | 36In the Money | 216In the Money | MARAOut of the Money | $1.88Out of the Money | $1.97Out of the Money | $1.78Out of the Money | $-0.14Out of the Money | 11Out of the Money | 394Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.65In the Money | $8.15In the Money | $0.65In the Money | 1In the Money | 202In the Money | MARAOut of the Money | $2.14Out of the Money | $2.38Out of the Money | $2.36Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,129Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.15In the Money | $7.23In the Money | $-0.07In the Money | 20In the Money | 192In the Money | MARAOut of the Money | $2.77Out of the Money | $2.92Out of the Money | $2.80Out of the Money | $-0.04Out of the Money | 1Out of the Money | 715Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.65In the Money | $6.74In the Money | $0.04In the Money | 10In the Money | 165In the Money | MARANear the Money | $3.25Near the Money | $3.35Near the Money | $3.09Near the Money | $-0.26Near the Money | 2Near the Money | 335Near the Money | |
MARAIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $0.03In the Money | 97In the Money | 946In the Money | MARANear the Money | $3.80Near the Money | $3.90Near the Money | $3.80Near the Money | $-0.21Near the Money | 12Near the Money | 508Near the Money | |
MARAUnderlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $5.75Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $4.35Underlying issue's last price | $4.95Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 801Underlying issue's last price |
MARANear the Money | $5.35Near the Money | $5.45Near the Money | $5.39Near the Money | $0.09Near the Money | 139Near the Money | 2,101Near the Money | MARAIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | 28In the Money | 1,425In the Money | |
MARANear the Money | $5.00Near the Money | $5.10Near the Money | $4.91Near the Money | $-0.04Near the Money | 20Near the Money | 1,019Near the Money | MARAIn the Money | $5.60In the Money | $5.75In the Money | $5.35In the Money | $-0.39In the Money | 1In the Money | 653In the Money | |
MARANear the Money | $4.65Near the Money | $4.80Near the Money | $4.78Near the Money | $0.08Near the Money | 75Near the Money | 1,795Near the Money | MARAIn the Money | $6.30In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
MARAOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | 49Out of the Money | 831Out of the Money | MARAIn the Money | $7.00In the Money | $7.10In the Money | $6.65In the Money | $-0.40In the Money | 38In the Money | 117In the Money | |
MARAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.30Out of the Money | $0.19Out of the Money | 370Out of the Money | 440Out of the Money | MARAIn the Money | $7.70In the Money | $7.85In the Money | $7.35In the Money | $-0.43In the Money | 4In the Money | 371In the Money | |
MARAOut of the Money | $3.55Out of the Money | $4.00Out of the Money | $4.07Out of the Money | $0.12Out of the Money | 103Out of the Money | 2,010Out of the Money | MARAIn the Money | $8.45In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
MARAOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $0.10Out of the Money | 4Out of the Money | 439Out of the Money | MARAIn the Money | $9.20In the Money | $9.35In the Money | $9.20In the Money | $-0.47In the Money | 1In the Money | 11In the Money | |
MARAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.67Out of the Money | $-0.03Out of the Money | 1Out of the Money | 118Out of the Money | MARAIn the Money | $10.00In the Money | $10.15In the Money | $9.95In the Money | $-0.05In the Money | 45In the Money | 59In the Money | |
MARAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.48Out of the Money | $0.08Out of the Money | 7Out of the Money | 476Out of the Money | MARAIn the Money | $10.80In the Money | $10.95In the Money | $10.50In the Money | $-0.35In the Money | 30In the Money | 17In the Money | |
MARAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 198Out of the Money | MARAIn the Money | $11.60In the Money | $11.75In the Money | $11.10In the Money | $-0.86In the Money | 97In the Money | 2In the Money | |
MARAOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $0.03Out of the Money | 249Out of the Money | 1,938Out of the Money | MARAIn the Money | $12.45In the Money | $12.65In the Money | $12.00In the Money | $0.09In the Money | 16In the Money | 64In the Money | |
MARAOut of the Money | $2.77Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $0.38Out of the Money | 4Out of the Money | 217Out of the Money | MARAIn the Money | $13.25In the Money | $13.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $2.58Out of the Money | $2.84Out of the Money | $2.75Out of the Money | $0.00Out of the Money | 13Out of the Money | 134Out of the Money | MARAIn the Money | $14.10In the Money | $14.25In the Money | $14.35In the Money | $-0.25In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | $2.46Out of the Money | $3.25Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MARAIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $2.19Out of the Money | $2.64Out of the Money | $2.45Out of the Money | $0.00Out of the Money | 122Out of the Money | 128Out of the Money | MARAIn the Money | $15.45In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $2.25Out of the Money | $2.53Out of the Money | $2.35Out of the Money | $0.01Out of the Money | 7Out of the Money | 731Out of the Money | MARAIn the Money | $16.70In the Money | $16.85In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $2.05Out of the Money | $2.38Out of the Money | $2.47Out of the Money | $0.32Out of the Money | 27Out of the Money | 228Out of the Money | MARAIn the Money | $17.45In the Money | $17.80In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $2.04Out of the Money | $2.25Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | MARAIn the Money | $18.00In the Money | $19.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $1.94Out of the Money | $2.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | MARAIn the Money | $19.30In the Money | $20.10In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $1.86Out of the Money | $1.97Out of the Money | $2.07Out of the Money | $0.27Out of the Money | 69Out of the Money | 6,495Out of the Money | MARAIn the Money | $20.10In the Money | $20.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $1.77Out of the Money | $2.05Out of the Money | $1.82Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,035Out of the Money | MARAIn the Money | $21.10In the Money | $21.35In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 34In the Money |