Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.90In the Money | $17.70In the Money | $16.70In the Money | $0.70In the Money | 2In the Money | 376In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,970Out of the Money | |
MARAIn the Money | $14.95In the Money | $17.35In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 225In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,894Out of the Money | |
MARAIn the Money | $15.30In the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | |
MARAIn the Money | $14.00In the Money | $16.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 438In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
MARAIn the Money | $14.80In the Money | $15.70In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 830In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,624Out of the Money | |
MARAIn the Money | $14.25In the Money | $15.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | |
MARAIn the Money | $12.85In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 545In the Money | MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
MARAIn the Money | $12.35In the Money | $14.45In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 547In the Money | MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
MARAIn the Money | $11.90In the Money | $13.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 421In the Money | MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
MARAIn the Money | $12.05In the Money | $13.30In the Money | $12.40In the Money | $-0.40In the Money | 1In the Money | 1,449In the Money | MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,026Out of the Money | |
MARAIn the Money | $11.90In the Money | $12.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 519In the Money | MARAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,521Out of the Money | |
MARAIn the Money | $10.10In the Money | $10.20In the Money | $9.90In the Money | $-0.25In the Money | 4In the Money | 14,156In the Money | MARAOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 57Out of the Money | 17,891Out of the Money | |
MARAIn the Money | $8.80In the Money | $9.90In the Money | $9.05In the Money | $-0.11In the Money | 6In the Money | 189In the Money | MARAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
MARAIn the Money | $8.00In the Money | $8.10In the Money | $7.95In the Money | $-0.33In the Money | 97In the Money | 22,204In the Money | MARAOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 21Out of the Money | 16,726Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.35In the Money | $7.45In the Money | $-0.41In the Money | 58In the Money | 834In the Money | MARAOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.08Out of the Money | 409Out of the Money | 1,177Out of the Money | |
MARAIn the Money | $6.20In the Money | $6.30In the Money | $6.16In the Money | $-0.34In the Money | 34In the Money | 5,186In the Money | MARAOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.13Out of the Money | 20Out of the Money | 6,593Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.40In the Money | $5.20In the Money | $-0.36In the Money | 120In the Money | 1,330In the Money | MARAOut of the Money | $1.81Out of the Money | $1.87Out of the Money | $1.87Out of the Money | $0.14Out of the Money | 17Out of the Money | 2,868Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.85In the Money | $4.74In the Money | $-0.26In the Money | 176In the Money | 8,589In the Money | MARANear the Money | $2.19Near the Money | $2.30Near the Money | $2.31Near the Money | $0.16Near the Money | 32Near the Money | 9,520Near the Money | |
MARAUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.20Underlying issue's last price | $-0.30Underlying issue's last price | 369Underlying issue's last price | 3,307Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $2.74Underlying issue's last price | $2.82Underlying issue's last price | $2.80Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 3,481Underlying issue's last price |
MARANear the Money | $3.60Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.18Near the Money | 268Near the Money | 6,399Near the Money | MARAIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $0.20In the Money | 1,403In the Money | 4,011In the Money | |
MARANear the Money | $3.05Near the Money | $3.20Near the Money | $3.06Near the Money | $-0.24Near the Money | 1,290Near the Money | 2,911Near the Money | MARAIn the Money | $4.50In the Money | $4.60In the Money | $4.35In the Money | $-0.55In the Money | 1In the Money | 950In the Money | |
MARANear the Money | $2.79Near the Money | $2.85Near the Money | $2.84Near the Money | $-0.04Near the Money | 2,089Near the Money | 25,851Near the Money | MARAIn the Money | $5.20In the Money | $5.30In the Money | $5.22In the Money | $0.11In the Money | 22In the Money | 6,922In the Money | |
MARAOut of the Money | $2.51Out of the Money | $2.58Out of the Money | $2.63Out of the Money | $-0.01Out of the Money | 91Out of the Money | 3,211Out of the Money | MARAIn the Money | $5.95In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 618In the Money | |
MARAOut of the Money | $2.17Out of the Money | $2.23Out of the Money | $2.22Out of the Money | $-0.04Out of the Money | 380Out of the Money | 5,891Out of the Money | MARAIn the Money | $7.05In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,387In the Money | |
MARAOut of the Money | $1.88Out of the Money | $1.98Out of the Money | $1.92Out of the Money | $-0.08Out of the Money | 114Out of the Money | 3,617Out of the Money | MARAIn the Money | $8.25In the Money | $8.40In the Money | $8.35In the Money | $0.33In the Money | 5In the Money | 645In the Money | |
MARAOut of the Money | $1.64Out of the Money | $1.77Out of the Money | $1.77Out of the Money | $-0.02Out of the Money | 752Out of the Money | 18,394Out of the Money | MARAIn the Money | $9.10In the Money | $9.20In the Money | $9.30In the Money | $0.44In the Money | 100In the Money | 3,542In the Money | |
MARAOut of the Money | $1.54Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.14Out of the Money | 43Out of the Money | 1,080Out of the Money | MARAIn the Money | $9.95In the Money | $10.05In the Money | $10.00In the Money | $-0.92In the Money | 10In the Money | 514In the Money | |
MARAOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.43Out of the Money | $-0.06Out of the Money | 359Out of the Money | 15,298Out of the Money | MARAIn the Money | $10.80In the Money | $10.90In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 12,243In the Money | |
MARAOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $-0.13Out of the Money | 331Out of the Money | 673Out of the Money | MARAIn the Money | $11.65In the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
MARAOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-0.08Out of the Money | 59Out of the Money | 516Out of the Money | MARAIn the Money | $12.55In the Money | $13.05In the Money | $12.30In the Money | $-1.35In the Money | 5In the Money | 196In the Money | |
MARAOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $-0.04Out of the Money | 1,606Out of the Money | 35,285Out of the Money | MARAIn the Money | $13.45In the Money | $13.60In the Money | $13.40In the Money | $0.15In the Money | 26In the Money | 1,436In the Money | |
MARAOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,007Out of the Money | MARAIn the Money | $14.40In the Money | $14.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 127Out of the Money | 5,178Out of the Money | MARAIn the Money | $15.30In the Money | $15.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1,951In the Money | |
MARAOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,701Out of the Money | MARAIn the Money | $15.25In the Money | $16.35In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MARAOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,068Out of the Money | MARAIn the Money | $17.15In the Money | $17.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.03Out of the Money | 383Out of the Money | 17,361Out of the Money | MARAIn the Money | $18.10In the Money | $18.25In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
MARAOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 1,252Out of the Money | 985Out of the Money | MARAIn the Money | $19.05In the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,230Out of the Money | MARAIn the Money | $20.00In the Money | $20.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MARAOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.06Out of the Money | 9Out of the Money | 387Out of the Money | MARAIn the Money | $20.95In the Money | $21.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,356Out of the Money | MARAIn the Money | $21.95In the Money | $22.05In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 683Out of the Money | 17,364Out of the Money | MARAIn the Money | $22.90In the Money | $23.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 943In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 29Out of the Money | 2,256Out of the Money | MARAIn the Money | $24.75In the Money | $25.10In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 55Out of the Money | 10,507Out of the Money | MARAIn the Money | $27.70In the Money | $27.95In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 3Out of the Money | 996Out of the Money | MARAIn the Money | $29.70In the Money | $30.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 1,007Out of the Money | 17,084Out of the Money | MARAIn the Money | $32.65In the Money | $32.95In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 103In the Money |