Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.25In the Money | $21.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 285In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 8,606Out of the Money | |
MARAIn the Money | $16.75In the Money | $21.00In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 226In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,089Out of the Money | |
MARAIn the Money | $16.30In the Money | $20.55In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,001Out of the Money | |
MARAIn the Money | $16.00In the Money | $20.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 439In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
MARAIn the Money | $15.50In the Money | $19.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1,038In the Money | MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 184Out of the Money | 7,099Out of the Money | |
MARAIn the Money | $15.00In the Money | $19.00In the Money | $17.05In the Money | $0.60In the Money | 9In the Money | 1,095In the Money | MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
MARAIn the Money | $14.50In the Money | $18.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 556In the Money | MARAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
MARAIn the Money | $14.00In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 572In the Money | MARAOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
MARAIn the Money | $13.60In the Money | $17.70In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 490In the Money | MARAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
MARAIn the Money | $13.30In the Money | $17.20In the Money | $15.20In the Money | $0.30In the Money | 11In the Money | 2,005In the Money | MARAOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | |
MARAIn the Money | $13.25In the Money | $16.80In the Money | $15.45In the Money | $0.85In the Money | 1In the Money | 511In the Money | MARAOut of the Money | $0.14Out of the Money | $0.67Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,481Out of the Money | |
MARAIn the Money | $11.00In the Money | $15.00In the Money | $13.35In the Money | $0.90In the Money | 1In the Money | 14,180In the Money | MARAOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 28Out of the Money | 18,337Out of the Money | |
MARAIn the Money | $11.45In the Money | $12.40In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | MARAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MARAIn the Money | $10.35In the Money | $11.30In the Money | $10.95In the Money | $-0.04In the Money | 128In the Money | 22,590In the Money | MARAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.02Out of the Money | 7Out of the Money | 13,853Out of the Money | |
MARAIn the Money | $10.25In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | MARAOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.30Out of the Money | $0.18Out of the Money | 2Out of the Money | 219Out of the Money | |
MARAIn the Money | $9.20In the Money | $9.40In the Money | $9.65In the Money | $0.03In the Money | 22In the Money | 4,328In the Money | MARAOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.56Out of the Money | $-0.14Out of the Money | 17Out of the Money | 3,687Out of the Money | |
MARAIn the Money | $8.35In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $2.11Out of the Money | $2.19Out of the Money | $2.16Out of the Money | $-0.12Out of the Money | 253Out of the Money | 226Out of the Money | |
MARAIn the Money | $7.30In the Money | $7.95In the Money | $7.93In the Money | $0.08In the Money | 32In the Money | 6,709In the Money | MARAOut of the Money | $2.56Out of the Money | $2.63Out of the Money | $2.62Out of the Money | $-0.07Out of the Money | 12Out of the Money | 4,670Out of the Money | |
MARAIn the Money | $7.35In the Money | $7.45In the Money | $7.60In the Money | $0.25In the Money | 18In the Money | 104In the Money | MARAOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
MARAIn the Money | $6.65In the Money | $6.80In the Money | $6.76In the Money | $0.06In the Money | 69In the Money | 4,638In the Money | MARANear the Money | $3.80Near the Money | $3.90Near the Money | $3.89Near the Money | $-0.01Near the Money | 5Near the Money | 3,522Near the Money | |
MARAUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.18Underlying issue's last price | $-0.02Underlying issue's last price | 123Underlying issue's last price | 1,168Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.74Underlying issue's last price | $-0.11Underlying issue's last price | 13Underlying issue's last price | 440Underlying issue's last price |
MARANear the Money | $5.70Near the Money | $6.30Near the Money | $5.80Near the Money | $0.06Near the Money | 581Near the Money | 13,989Near the Money | MARAIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $-0.10In the Money | 557In the Money | 8,131In the Money | |
MARANear the Money | $4.90Near the Money | $5.50Near the Money | $5.45Near the Money | $0.05Near the Money | 23Near the Money | 1,130Near the Money | MARAIn the Money | $5.95In the Money | $6.05In the Money | $5.70In the Money | $-0.38In the Money | 1In the Money | 315In the Money | |
MARANear the Money | $4.80Near the Money | $5.05Near the Money | $5.00Near the Money | $0.14Near the Money | 86Near the Money | 4,354Near the Money | MARAIn the Money | $6.95In the Money | $7.10In the Money | $7.10In the Money | $-0.10In the Money | 3In the Money | 2,982In the Money | |
MARAOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.85Out of the Money | $0.55Out of the Money | 66Out of the Money | 828Out of the Money | MARAIn the Money | $8.00In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.34Out of the Money | $0.09Out of the Money | 383Out of the Money | 10,713Out of the Money | MARAIn the Money | $8.75In the Money | $8.90In the Money | $8.60In the Money | $-0.10In the Money | 1In the Money | 2,728In the Money | |
MARAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.05Out of the Money | 45Out of the Money | 574Out of the Money | MARAIn the Money | $9.50In the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
MARAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $-0.06Out of the Money | 22Out of the Money | 15,201Out of the Money | MARAIn the Money | $10.30In the Money | $10.55In the Money | $10.03In the Money | $-0.62In the Money | 35In the Money | 12,536In the Money | |
MARAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.71Out of the Money | $-0.17Out of the Money | 20Out of the Money | 185Out of the Money | MARAIn the Money | $11.10In the Money | $11.70In the Money | $10.90In the Money | $-0.07In the Money | 1In the Money | 7In the Money | |
MARAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.01Out of the Money | 3Out of the Money | 190Out of the Money | MARAIn the Money | $11.90In the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.05Out of the Money | 445Out of the Money | 23,271Out of the Money | MARAIn the Money | $12.70In the Money | $12.85In the Money | $12.30In the Money | $-0.79In the Money | 61In the Money | 2,260In the Money | |
MARAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | MARAIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.35Out of the Money | $0.35Out of the Money | 66Out of the Money | 4,991Out of the Money | MARAIn the Money | $14.35In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1,923In the Money | |
MARAOut of the Money | $2.66Out of the Money | $3.15Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | MARAIn the Money | $15.15In the Money | $15.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $2.73Out of the Money | $2.82Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MARAIn the Money | $15.95In the Money | $16.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $2.60Out of the Money | $2.71Out of the Money | $2.66Out of the Money | $0.03Out of the Money | 211Out of the Money | 10,848Out of the Money | MARAIn the Money | $16.80In the Money | $17.10In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
MARAOut of the Money | $2.48Out of the Money | $2.64Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MARAIn the Money | $17.80In the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $2.37Out of the Money | $2.51Out of the Money | $2.62Out of the Money | $0.38Out of the Money | 2Out of the Money | 1,010Out of the Money | MARAIn the Money | $18.70In the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MARAOut of the Money | $2.26Out of the Money | $2.41Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MARAIn the Money | $19.60In the Money | $19.75In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $2.16Out of the Money | $2.43Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | MARAIn the Money | $20.45In the Money | $20.75In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.11Out of the Money | $0.00Out of the Money | 118Out of the Money | 6,498Out of the Money | MARAIn the Money | $20.40In the Money | $22.70In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 861In the Money | |
MARAOut of the Money | $1.88Out of the Money | $2.38Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | MARAIn the Money | $22.25In the Money | $24.50In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
MARAOut of the Money | $1.75Out of the Money | $2.29Out of the Money | $1.78Out of the Money | $0.01Out of the Money | 107Out of the Money | 14,014Out of the Money | MARAIn the Money | $25.05In the Money | $27.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
MARAOut of the Money | $1.55Out of the Money | $2.27Out of the Money | $1.76Out of the Money | $0.11Out of the Money | 50Out of the Money | 362Out of the Money | MARAIn the Money | $26.95In the Money | $29.65In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MARAOut of the Money | $1.49Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $0.10Out of the Money | 123Out of the Money | 9,396Out of the Money | MARAIn the Money | $29.80In the Money | $31.60In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 204In the Money |