Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.80In the Money | $19.05In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 163In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $14.25In the Money | $16.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $11.20In the Money | $12.95In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.70In the Money | $10.25In the Money | $9.80In the Money | $0.40In the Money | 1In the Money | 47In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MARAIn the Money | $8.85In the Money | $9.30In the Money | $9.35In the Money | $0.75In the Money | 11In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MARAIn the Money | $7.10In the Money | $9.00In the Money | $7.30In the Money | $-0.50In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.50In the Money | $7.05In the Money | $-0.60In the Money | 1In the Money | 121In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
MARAIn the Money | $5.30In the Money | $7.95In the Money | $6.68In the Money | $-0.52In the Money | 1In the Money | 62In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MARAIn the Money | $6.05In the Money | $8.00In the Money | $6.33In the Money | $-0.46In the Money | 500In the Money | 508In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,112Out of the Money | |
MARAIn the Money | $5.55In the Money | $7.50In the Money | $5.70In the Money | $0.05In the Money | 1In the Money | 30In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
MARAIn the Money | $4.60In the Money | $5.25In the Money | $5.21In the Money | $0.41In the Money | 45In the Money | 100In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,444Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.80In the Money | $4.35In the Money | $-1.27In the Money | 3In the Money | 103In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
MARAIn the Money | $4.10In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 65Out of the Money | 1,095Out of the Money | |
MARAIn the Money | $2.90In the Money | $3.80In the Money | $3.68In the Money | $-0.34In the Money | 2In the Money | 259In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 217Out of the Money | 791Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.30In the Money | $3.19In the Money | $-0.51In the Money | 107In the Money | 1,023In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 550Out of the Money | 2,107Out of the Money | |
MARAIn the Money | $2.58In the Money | $2.80In the Money | $2.69In the Money | $-0.36In the Money | 29In the Money | 2,919In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 630Near the Money | 1,152Near the Money | |
MARAIn the Money | $2.13In the Money | $2.30In the Money | $2.19In the Money | $-0.41In the Money | 325In the Money | 2,475In the Money | MARANear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 1,317Near the Money | 3,576Near the Money | |
MARAIn the Money | $1.73In the Money | $1.93In the Money | $1.52In the Money | $-0.60In the Money | 28In the Money | 1,299In the Money | MARANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 647Near the Money | 3,157Near the Money | |
MARAIn the Money | $1.33In the Money | $1.49In the Money | $1.45In the Money | $-0.35In the Money | 551In the Money | 2,225In the Money | MARANear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.04Near the Money | 5,229Near the Money | 4,704Near the Money | |
MARAIn the Money | $0.99In the Money | $1.14In the Money | $1.13In the Money | $-0.19In the Money | 1,475In the Money | 3,114In the Money | MARANear the Money | $0.37Near the Money | $0.39Near the Money | $0.34Near the Money | $0.05Near the Money | 2,950Near the Money | 2,605Near the Money | |
MARAUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $-0.18Underlying issue's last price | 12,539Underlying issue's last price | 6,550Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.11Underlying issue's last price | 6,300Underlying issue's last price | 6,430Underlying issue's last price |
MARANear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.23Near the Money | 6,718Near the Money | 8,070Near the Money | MARAIn the Money | $0.85In the Money | $0.96In the Money | $0.83In the Money | $0.13In the Money | 1,200In the Money | 2,696In the Money | |
MARANear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.17Near the Money | 14,688Near the Money | 14,877Near the Money | MARAIn the Money | $1.20In the Money | $1.26In the Money | $1.18In the Money | $0.19In the Money | 1,725In the Money | 5,371In the Money | |
MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.23Near the Money | 7,410Near the Money | 11,622Near the Money | MARAIn the Money | $1.57In the Money | $1.64In the Money | $1.74In the Money | $0.42In the Money | 538In the Money | 1,238In the Money | |
MARANear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.09Near the Money | 6,009Near the Money | 10,281Near the Money | MARAIn the Money | $1.79In the Money | $2.06In the Money | $2.10In the Money | $0.38In the Money | 236In the Money | 525In the Money | |
MARANear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.07Near the Money | 2,843Near the Money | 6,219Near the Money | MARAIn the Money | $2.35In the Money | $2.51In the Money | $2.72In the Money | $0.75In the Money | 22In the Money | 362In the Money | |
MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 3,256Near the Money | 11,388Near the Money | MARAIn the Money | $2.76In the Money | $2.98In the Money | $3.05In the Money | $0.50In the Money | 10In the Money | 239In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 656Out of the Money | 2,797Out of the Money | MARAIn the Money | $3.30In the Money | $3.45In the Money | $2.38In the Money | $-0.52In the Money | 6In the Money | 35In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,352Out of the Money | 6,263Out of the Money | MARAIn the Money | $3.80In the Money | $3.95In the Money | $3.78In the Money | $0.44In the Money | 2In the Money | 59In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 232Out of the Money | 2,653Out of the Money | MARAIn the Money | $3.95In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,011Out of the Money | 8,460Out of the Money | MARAIn the Money | $4.75In the Money | $4.95In the Money | $5.17In the Money | $0.92In the Money | 62In the Money | 154In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 96Out of the Money | 1,047Out of the Money | MARAIn the Money | $5.30In the Money | $6.15In the Money | $4.80In the Money | $-0.10In the Money | 1In the Money | 14In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 340Out of the Money | 2,685Out of the Money | MARAIn the Money | $5.75In the Money | $6.70In the Money | $6.07In the Money | $1.01In the Money | 3In the Money | 50In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 262Out of the Money | MARAIn the Money | $5.40In the Money | $7.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 2,023Out of the Money | MARAIn the Money | $6.65In the Money | $6.95In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 164Out of the Money | MARAIn the Money | $7.15In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 1,028Out of the Money | MARAIn the Money | $7.75In the Money | $7.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MARAIn the Money | $8.25In the Money | $8.45In the Money | $8.70In the Money | $0.64In the Money | 3In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,004Out of the Money | MARAIn the Money | $8.75In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,286Out of the Money | MARAIn the Money | $9.75In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | MARAIn the Money | $10.75In the Money | $11.75In the Money | $11.10In the Money | $0.91In the Money | 1In the Money | 14In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | MARAIn the Money | $11.75In the Money | $12.30In the Money | $12.20In the Money | $0.65In the Money | 5In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | MARAIn the Money | $11.70In the Money | $13.45In the Money | $13.20In the Money | $0.90In the Money | 2In the Money | 23In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $13.75In the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | MARAIn the Money | $13.90In the Money | $15.05In the Money | $14.65In the Money | $0.95In the Money | 6In the Money | 3In the Money |