Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $20.00In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $19.05In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $18.70In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.10In the Money | $20.25In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.45In the Money | $19.25In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $17.55In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.35In the Money | $17.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.55In the Money | $17.75In the Money | $17.89In the Money | $0.69In the Money | 5In the Money | 11In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.70In the Money | $17.30In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $14.70In the Money | $16.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.75In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.70In the Money | $15.30In the Money | $15.59In the Money | $0.79In the Money | 5In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $13.25In the Money | $14.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $12.85In the Money | $14.25In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $11.45In the Money | $12.80In the Money | $12.70In the Money | $0.05In the Money | 5In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.15In the Money | $12.15In the Money | $12.15In the Money | $0.85In the Money | 23In the Money | 54In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 476Out of the Money | |
MARAIn the Money | $10.15In the Money | $11.55In the Money | $10.50In the Money | $1.15In the Money | 5In the Money | 81In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $10.15In the Money | $10.40In the Money | $10.25In the Money | $-0.15In the Money | 15In the Money | 11In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $8.90In the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | 5In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | $8.20In the Money | $9.75In the Money | $9.70In the Money | $-0.10In the Money | 11In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
MARAIn the Money | $7.85In the Money | $9.80In the Money | $9.20In the Money | $0.29In the Money | 3In the Money | 31In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,282Out of the Money | |
MARAIn the Money | $7.70In the Money | $9.10In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MARAIn the Money | $6.50In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 432Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.30In the Money | $7.85In the Money | $0.65In the Money | 22In the Money | 139In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
MARAIn the Money | $5.15In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 130In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,732Out of the Money | |
MARAIn the Money | $5.15In the Money | $7.35In the Money | $6.12In the Money | $-0.62In the Money | 14In the Money | 198In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 3,956Out of the Money | |
MARAIn the Money | $5.00In the Money | $6.40In the Money | $6.78In the Money | $0.71In the Money | 3In the Money | 280In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,390Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.30In the Money | $5.23In the Money | $-0.14In the Money | 81In the Money | 269In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 2,266Out of the Money | |
MARAIn the Money | $4.50In the Money | $5.15In the Money | $4.82In the Money | $-0.33In the Money | 55In the Money | 1,027In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,756Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.80In the Money | $4.25In the Money | $-0.25In the Money | 21In the Money | 2,424In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 443Out of the Money | 2,577Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.85In the Money | $3.84In the Money | $-0.09In the Money | 63In the Money | 1,193In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 982Out of the Money | 7,268Out of the Money | |
MARAIn the Money | $3.10In the Money | $4.05In the Money | $3.31In the Money | $-0.09In the Money | 717In the Money | 3,518In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,851Out of the Money | 4,788Out of the Money | |
MARAIn the Money | $2.64In the Money | $3.05In the Money | $2.80In the Money | $-0.15In the Money | 141In the Money | 2,513In the Money | MARANear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 823Near the Money | 1,791Near the Money | |
MARAIn the Money | $2.26In the Money | $2.49In the Money | $2.37In the Money | $-0.10In the Money | 845In the Money | 2,602In the Money | MARANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,468Near the Money | 4,426Near the Money | |
MARAIn the Money | $1.81In the Money | $1.92In the Money | $1.91In the Money | $-0.11In the Money | 980In the Money | 2,943In the Money | MARANear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.09Near the Money | 5,582Near the Money | 4,411Near the Money | |
MARAIn the Money | $1.43In the Money | $1.51In the Money | $1.46In the Money | $-0.21In the Money | 2,987In the Money | 11,339In the Money | MARANear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.11Near the Money | 9,109Near the Money | 5,183Near the Money | |
MARAIn the Money | $1.10In the Money | $1.20In the Money | $1.12In the Money | $-0.21In the Money | 943In the Money | 4,336In the Money | MARANear the Money | $0.34Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.11Near the Money | 3,779Near the Money | 3,213Near the Money | |
MARAUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.83Underlying issue's last price | $-0.22Underlying issue's last price | 4,451Underlying issue's last price | 6,117Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.09Underlying issue's last price | 8,509Underlying issue's last price | 4,319Underlying issue's last price |
MARANear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.21Near the Money | 6,463Near the Money | 5,626Near the Money | MARAIn the Money | $0.81In the Money | $0.89In the Money | $0.89In the Money | $-0.07In the Money | 5,790In the Money | 1,894In the Money | |
MARANear the Money | $0.42Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.19Near the Money | 19,943Near the Money | 7,698Near the Money | MARAIn the Money | $1.07In the Money | $1.31In the Money | $1.06In the Money | $-0.21In the Money | 9,952In the Money | 2,194In the Money | |
MARANear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.18Near the Money | 14,841Near the Money | 5,430Near the Money | MARAIn the Money | $1.48In the Money | $1.63In the Money | $1.54In the Money | $-0.09In the Money | 1,797In the Money | 931In the Money | |
MARANear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.15Near the Money | 15,678Near the Money | 11,243Near the Money | MARAIn the Money | $1.86In the Money | $2.03In the Money | $1.94In the Money | $0.04In the Money | 568In the Money | 815In the Money | |
MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.10Near the Money | 3,034Near the Money | 3,310Near the Money | MARAIn the Money | $2.34In the Money | $2.47In the Money | $2.45In the Money | $0.12In the Money | 65In the Money | 251In the Money | |
MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.10Near the Money | 8,422Near the Money | 9,035Near the Money | MARAIn the Money | $2.81In the Money | $2.99In the Money | $2.85In the Money | $0.02In the Money | 94In the Money | 194In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3,982Out of the Money | 2,529Out of the Money | MARAIn the Money | $3.25In the Money | $4.10In the Money | $3.50In the Money | $0.40In the Money | 13In the Money | 64In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 10,546Out of the Money | 9,777Out of the Money | MARAIn the Money | $3.75In the Money | $4.25In the Money | $3.70In the Money | $0.05In the Money | 53In the Money | 1,087In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,818Out of the Money | 1,402Out of the Money | MARAIn the Money | $3.25In the Money | $5.35In the Money | $4.20In the Money | $-0.10In the Money | 27In the Money | 64In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,015Out of the Money | 4,396Out of the Money | MARAIn the Money | $3.70In the Money | $5.00In the Money | $4.70In the Money | $0.48In the Money | 11In the Money | 29In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 321Out of the Money | 637Out of the Money | MARAIn the Money | $4.15In the Money | $5.50In the Money | $4.45In the Money | $-0.40In the Money | 21In the Money | 16In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,597Out of the Money | 2,839Out of the Money | MARAIn the Money | $5.65In the Money | $6.90In the Money | $5.42In the Money | $-0.23In the Money | 15In the Money | 35In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 456Out of the Money | 895Out of the Money | MARAIn the Money | $6.15In the Money | $6.45In the Money | $5.43In the Money | $5.43In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 916Out of the Money | 4,331Out of the Money | MARAIn the Money | $5.65In the Money | $7.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 198Out of the Money | 116Out of the Money | MARAIn the Money | $6.30In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 335Out of the Money | 1,269Out of the Money | MARAIn the Money | $6.70In the Money | $8.10In the Money | $7.80In the Money | $-1.68In the Money | 6In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 381Out of the Money | MARAIn the Money | $7.65In the Money | $8.55In the Money | $8.45In the Money | $8.45In the Money | 16In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 860Out of the Money | 3,396Out of the Money | MARAIn the Money | $7.75In the Money | $9.45In the Money | $8.00In the Money | $-2.43In the Money | 4In the Money | 20In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 118Out of the Money | MARAIn the Money | $8.30In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 468Out of the Money | MARAIn the Money | $8.70In the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MARAIn the Money | $8.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 198Out of the Money | MARAIn the Money | $9.70In the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MARAIn the Money | $10.20In the Money | $13.40In the Money | $11.40In the Money | $-0.95In the Money | 1In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | MARAIn the Money | $10.70In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MARAIn the Money | $11.80In the Money | $13.20In the Money | $11.80In the Money | $-0.50In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MARAIn the Money | $11.70In the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MARAIn the Money | $12.05In the Money | $14.75In the Money | $12.80In the Money | $12.80In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 877Out of the Money | MARAIn the Money | $13.45In the Money | $15.75In the Money | $13.95In the Money | $-1.55In the Money | 7In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | MARAIn the Money | $13.00In the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MARAIn the Money | $14.35In the Money | $15.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 497Out of the Money | MARAIn the Money | $14.85In the Money | $15.70In the Money | $15.45In the Money | $0.85In the Money | 23In the Money | ---In the Money |