• LAST PRICE
    21.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.4700/ 6
  • Ask / Lots
    21.5000/ 12
  • Open / Previous Close
    0.0000 / 21.2400
  • Day Range
    ---
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    141,762
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MARAIn the Money
---In the Money
---In the Money
$19.94In the Money
$0.00In the Money
---In the Money
12In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$19.44In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$17.89In the Money
$0.00In the Money
---In the Money
16In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.46In the Money
$0.00In the Money
---In the Money
37In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MARAIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
100In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.59In the Money
$0.00In the Money
---In the Money
16In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
8In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.01In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
9In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
59In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
86In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
14In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
23In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
16In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
28In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.37In the Money
$0.00In the Money
---In the Money
18In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
157In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,824Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
130In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,732Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.12In the Money
$0.00In the Money
---In the Money
183In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,930Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.78In the Money
$0.00In the Money
---In the Money
277In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,387Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.23In the Money
$0.00In the Money
---In the Money
308In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,342Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.82In the Money
$0.00In the Money
---In the Money
995In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,745Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
2,411In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,522Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.84In the Money
$0.00In the Money
---In the Money
1,179In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,753Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.31In the Money
$0.00In the Money
---In the Money
3,376In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,783Out of the Money
MARAIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2,508In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,747Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
2,484In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4,354Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
2,907In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3,511Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
10,409In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
6,036Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
4,299In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
3,247Near the Money
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,893Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,374Underlying issue's last price
MARANear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
6,941Near the Money
MARAIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
2,067In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
7,593Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2,640In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
5,903Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
975In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
11,490Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
613In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
3,768Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
256In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
10,099Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
193In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,650Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
68In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11,826Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1,088In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,275Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
65In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,133Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
29In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
771Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
25In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,792Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.42In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
932Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,619Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
29In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,361Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
MARAIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MARAIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money