Stocks Options

LAST PRICE
21.2100
TODAY'S CHANGE (%)
Trending Up1.1300 (5.6275%)

Bid / Lots
21.1400/ 55
Ask / Lots
21.1700/ 1
Open / Previous Close
20.2600 / 20.0800
Day Range
Low 19.8601
High 21.7300
52 Week Range
Low 7.1600
High 34.0900
Volume
46,639,890
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 110.126

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$19.85In the Money	$22.50In the Money	$20.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$0.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MARAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MARAIn the Money	$18.35In the Money	$20.20In the Money	$19.45In the Money	$-0.49In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$2.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$19.65In the Money	$20.30In the Money	$19.44In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$2.50	MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$18.15In the Money	$19.60In the Money	$18.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$3.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$15.00In the Money	$17.10In the Money	$16.70In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$4.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$14.50In the Money	$16.50In the Money	$16.20In the Money	$-1.69In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$16.10In the Money	$17.30In the Money	$16.17In the Money	$0.47In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MARAIn the Money	$13.80In the Money	$15.55In the Money	$14.78In the Money	$-2.17In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$13.60In the Money	$15.15In the Money	$14.70In the Money	$-0.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$6.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$12.45In the Money	$14.55In the Money	$14.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$12.30In the Money	$14.15In the Money	$13.95In the Money	$-1.64In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$7.00	MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$11.70In the Money	$12.95In the Money	$11.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$11.40In the Money	$13.75In the Money	$14.01In the Money	$1.06In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MARAIn the Money	$11.45In the Money	$12.80In the Money	$12.70In the Money	$0.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$11.10In the Money	$12.30In the Money	$11.06In the Money	$0.96In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MARAIn the Money	$10.15In the Money	$11.55In the Money	$10.50In the Money	$1.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MARAIn the Money	$9.10In the Money	$11.00In the Money	$9.81In the Money	$-0.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MARAIn the Money	$8.60In the Money	$10.35In the Money	$9.80In the Money	$1.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MARAIn the Money	$8.20In the Money	$9.75In the Money	$9.70In the Money	$-0.10In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$8.30In the Money	$9.10In the Money	$8.65In the Money	$-0.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MARAIn the Money	$8.10In the Money	$8.65In the Money	$8.40In the Money	$1.03In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MARAIn the Money	$6.90In the Money	$9.90In the Money	$8.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$7.10In the Money	$8.25In the Money	$7.10In the Money	$0.40In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$4.50In the Money	$6.90In the Money	$5.75In the Money	$-2.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$5.15In the Money	$7.20In the Money	$6.13In the Money	$1.07In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
MARAIn the Money	$5.60In the Money	$5.80In the Money	$5.70In the Money	$1.30In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MARAIn the Money	$5.10In the Money	$6.00In the Money	$5.23In the Money	$1.23In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MARAIn the Money	$4.60In the Money	$4.80In the Money	$4.65In the Money	$1.05In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MARAIn the Money	$4.10In the Money	$4.30In the Money	$4.20In the Money	$0.99In the Money	358In the Money	---In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
MARAIn the Money	$3.60In the Money	$3.80In the Money	$3.61In the Money	$1.14In the Money	220In the Money	---In the Money	Filter Table By Strike Price of$17.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	215Out of the Money	---Out of the Money
MARAIn the Money	$3.15In the Money	$3.95In the Money	$3.20In the Money	$1.06In the Money	1,603In the Money	---In the Money	Filter Table By Strike Price of$18.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	582Out of the Money	---Out of the Money
MARAIn the Money	$2.46In the Money	$2.93In the Money	$2.69In the Money	$1.02In the Money	346In the Money	---In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,214Near the Money	---Near the Money
MARAIn the Money	$2.05In the Money	$2.43In the Money	$2.19In the Money	$0.99In the Money	740In the Money	---In the Money	Filter Table By Strike Price of$19.00	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	2,219Near the Money	---Near the Money
MARAIn the Money	$1.59In the Money	$1.92In the Money	$1.71In the Money	$0.89In the Money	1,323In the Money	---In the Money	Filter Table By Strike Price of$19.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	4,063Near the Money	---Near the Money
MARAIn the Money	$1.13In the Money	$1.49In the Money	$1.24In the Money	$0.73In the Money	6,681In the Money	---In the Money	Filter Table By Strike Price of$20.00	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	9,618Near the Money	---Near the Money
MARAIn the Money	$0.69In the Money	$0.98In the Money	$0.74In the Money	$0.44In the Money	9,859In the Money	---In the Money	Filter Table By Strike Price of$20.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.72Near the Money	16,105Near the Money	---Near the Money
MARAUnderlying issue's last price	$0.15Underlying issue's last price	$0.29Underlying issue's last price	$0.21Underlying issue's last price	$0.03Underlying issue's last price	24,492Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.07Underlying issue's last price	16,108Underlying issue's last price	---Underlying issue's last price
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	16,249Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$0.23In the Money	$0.40In the Money	$0.29In the Money	$-1.21In the Money	4,717In the Money	---In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	11,686Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$0.63In the Money	$1.03In the Money	$0.75In the Money	$-1.22In the Money	1,059In the Money	---In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	5,040Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$0.99In the Money	$1.53In the Money	$1.38In the Money	$-1.10In the Money	334In the Money	---In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	6,486Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$1.75In the Money	$2.34In the Money	$1.88In the Money	$-1.05In the Money	111In the Money	---In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,069Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$2.21In the Money	$3.25In the Money	$2.33In the Money	$-1.27In the Money	186In the Money	---In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,970Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$2.55In the Money	$3.15In the Money	$2.90In the Money	$-0.75In the Money	30In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	362Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$3.15In the Money	$4.35In the Money	$3.09In the Money	$-0.66In the Money	8In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,544Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$3.70In the Money	$4.35In the Money	$3.67In the Money	$-1.18In the Money	13In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$3.40In the Money	$5.35In the Money	$4.62In the Money	$-0.78In the Money	2In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	444Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$3.85In the Money	$5.70In the Money	$4.85In the Money	$-1.05In the Money	39In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$4.05In the Money	$6.40In the Money	$5.60In the Money	$1.15In the Money	3In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$4.55In the Money	$5.90In the Money	$6.10In the Money	$0.68In the Money	2In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	221Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$7.15In the Money	$8.50In the Money	$6.65In the Money	$1.22In the Money	2In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$5.75In the Money	$7.85In the Money	$6.90In the Money	$0.75In the Money	3In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$6.80In the Money	$8.25In the Money	$7.10In the Money	$-2.10In the Money	7In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$6.80In the Money	$8.75In the Money	$8.10In the Money	$0.30In the Money	11In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$7.65In the Money	$8.55In the Money	$8.45In the Money	$0.00In the Money	16In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$7.70In the Money	$9.60In the Money	$8.40In the Money	$-1.60In the Money	13In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$9.35In the Money	$11.50In the Money	$10.50In the Money	$2.20In the Money	4In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$10.75In the Money	$11.90In the Money	$12.35In the Money	$0.00In the Money	1In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$9.70In the Money	$11.60In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$11.70In the Money	$13.00In the Money	$12.20In the Money	$0.80In the Money	18In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	$12.75In the Money	$15.20In the Money	$12.70In the Money	$0.00In the Money	6In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MARAIn the Money	$11.80In the Money	$13.20In the Money	$11.80In the Money	$-0.50In the Money	3In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	$12.85In the Money	$14.55In the Money	$13.70In the Money	$0.00In the Money	6In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	MARAIn the Money	$11.75In the Money	$14.95In the Money	$13.10In the Money	$0.30In the Money	7In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$14.30In the Money	$16.00In the Money	$14.85In the Money	$0.90In the Money	4In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MARAIn the Money	$13.25In the Money	$16.00In the Money	$15.04In the Money	$0.00In the Money	5In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	$13.70In the Money	$14.90In the Money	$14.50In the Money	$-0.10In the Money	13In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	MARAIn the Money	$14.85In the Money	$15.70In the Money	$15.45In the Money	$0.85In the Money	23In the Money	---In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)