Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.80In the Money | $20.00In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 163In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $14.25In the Money | $17.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $11.50In the Money | $15.00In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $10.95In the Money | $11.20In the Money | $9.80In the Money | $0.40In the Money | 1In the Money | 47In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MARAIn the Money | $9.85In the Money | $10.95In the Money | $9.35In the Money | $0.75In the Money | 11In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MARAIn the Money | $7.70In the Money | $9.45In the Money | $7.30In the Money | $-0.50In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 350Out of the Money | |
MARAIn the Money | $7.95In the Money | $8.65In the Money | $7.05In the Money | $-0.60In the Money | 1In the Money | 121In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
MARAIn the Money | $6.50In the Money | $8.45In the Money | $6.68In the Money | $-0.52In the Money | 1In the Money | 62In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 216Out of the Money | |
MARAIn the Money | $5.55In the Money | $8.45In the Money | $6.33In the Money | $-0.46In the Money | 500In the Money | 508In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,112Out of the Money | |
MARAIn the Money | $5.80In the Money | $7.65In the Money | $5.70In the Money | $0.05In the Money | 1In the Money | 30In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
MARAIn the Money | $5.70In the Money | $7.15In the Money | $5.21In the Money | $0.41In the Money | 45In the Money | 100In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,444Out of the Money | |
MARAIn the Money | $5.45In the Money | $6.65In the Money | $5.59In the Money | $-0.03In the Money | 5In the Money | 103In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
MARAIn the Money | $4.95In the Money | $6.15In the Money | $5.10In the Money | $0.55In the Money | 31In the Money | 103In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 1,095Out of the Money | |
MARAIn the Money | $4.45In the Money | $5.00In the Money | $4.60In the Money | $0.58In the Money | 32In the Money | 259In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 256Out of the Money | 791Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.40In the Money | 346In the Money | 1,023In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 701Out of the Money | 2,107Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.55In the Money | 77In the Money | 2,919In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 756Out of the Money | 1,152Out of the Money | |
MARAIn the Money | $2.95In the Money | $3.35In the Money | $2.86In the Money | $0.26In the Money | 381In the Money | 2,475In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,729Out of the Money | 3,576Out of the Money | |
MARAIn the Money | $2.54In the Money | $2.85In the Money | $2.48In the Money | $0.36In the Money | 126In the Money | 1,299In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,226Near the Money | 3,157Near the Money | |
MARAIn the Money | $1.96In the Money | $2.18In the Money | $2.13In the Money | $0.33In the Money | 856In the Money | 2,225In the Money | MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 6,291Near the Money | 4,704Near the Money | |
MARAIn the Money | $1.51In the Money | $1.73In the Money | $1.72In the Money | $0.40In the Money | 2,541In the Money | 3,114In the Money | MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.17Near the Money | 5,753Near the Money | 2,605Near the Money | |
MARAIn the Money | $1.18In the Money | $1.30In the Money | $1.28In the Money | $0.29In the Money | 19,353In the Money | 6,550In the Money | MARANear the Money | $0.20Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.27Near the Money | 11,283Near the Money | 6,430Near the Money | |
MARAIn the Money | $0.90In the Money | $0.95In the Money | $0.94In the Money | $0.20In the Money | 10,461In the Money | 8,070In the Money | MARANear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.35Near the Money | 9,965Near the Money | 2,696Near the Money | |
MARAUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $0.12Underlying issue's last price | 26,299Underlying issue's last price | 14,877Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.42Underlying issue's last price | 4,301Underlying issue's last price | 5,371Underlying issue's last price |
MARANear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.06Near the Money | 15,210Near the Money | 11,622Near the Money | MARAIn the Money | $0.81In the Money | $0.97In the Money | $0.83In the Money | $-0.49In the Money | 1,042In the Money | 1,238In the Money | |
MARANear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.02Near the Money | 13,429Near the Money | 10,281Near the Money | MARAIn the Money | $1.04In the Money | $1.21In the Money | $1.22In the Money | $-0.50In the Money | 587In the Money | 525In the Money | |
MARANear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 7,593Near the Money | 6,219Near the Money | MARAIn the Money | $1.50In the Money | $1.78In the Money | $1.60In the Money | $-0.37In the Money | 92In the Money | 362In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 6,880Near the Money | 11,388Near the Money | MARAIn the Money | $1.92In the Money | $2.28In the Money | $2.07In the Money | $-0.48In the Money | 21In the Money | 239In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,290Near the Money | 2,797Near the Money | MARAIn the Money | $2.35In the Money | $2.74In the Money | $2.55In the Money | $-0.35In the Money | 7In the Money | 35In the Money | |
MARANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,606Near the Money | 6,263Near the Money | MARAIn the Money | $2.83In the Money | $3.05In the Money | $3.80In the Money | $0.46In the Money | 12In the Money | 59In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 354Out of the Money | 2,653Out of the Money | MARAIn the Money | $3.20In the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,561Out of the Money | 8,460Out of the Money | MARAIn the Money | $2.97In the Money | $4.30In the Money | $4.26In the Money | $0.01In the Money | 81In the Money | 154In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 217Out of the Money | 1,047Out of the Money | MARAIn the Money | $2.92In the Money | $6.00In the Money | $4.80In the Money | $-0.10In the Money | 1In the Money | 14In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 619Out of the Money | 2,685Out of the Money | MARAIn the Money | $4.15In the Money | $6.00In the Money | $6.07In the Money | $1.01In the Money | 3In the Money | 50In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 262Out of the Money | MARAIn the Money | $4.20In the Money | $6.55In the Money | $5.65In the Money | $0.10In the Money | 21In the Money | 31In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,023Out of the Money | MARAIn the Money | $4.85In the Money | $7.00In the Money | $6.15In the Money | $0.18In the Money | 6In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 164Out of the Money | MARAIn the Money | $6.10In the Money | $7.50In the Money | $6.65In the Money | $-1.20In the Money | 19In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | 1,028Out of the Money | MARAIn the Money | $6.20In the Money | $8.00In the Money | $7.20In the Money | $0.40In the Money | 6In the Money | 16In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 20Out of the Money | MARAIn the Money | $6.40In the Money | $8.45In the Money | $8.70In the Money | $0.64In the Money | 3In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,004Out of the Money | MARAIn the Money | $7.45In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,286Out of the Money | MARAIn the Money | $7.85In the Money | $9.40In the Money | $9.20In the Money | $-1.05In the Money | 2In the Money | 46In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | MARAIn the Money | $8.85In the Money | $11.00In the Money | $11.10In the Money | $0.91In the Money | 1In the Money | 14In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | MARAIn the Money | $9.85In the Money | $12.00In the Money | $12.20In the Money | $0.65In the Money | 5In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 945Out of the Money | MARAIn the Money | $11.75In the Money | $13.00In the Money | $13.20In the Money | $0.90In the Money | 2In the Money | 23In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $11.90In the Money | $14.00In the Money | $13.20In the Money | $-1.30In the Money | 20In the Money | 15In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 241Out of the Money | 2,310Out of the Money | MARAIn the Money | $12.85In the Money | $15.00In the Money | $14.65In the Money | $0.95In the Money | 6In the Money | 3In the Money |