Stocks Options

LAST PRICE
15.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.2200/ 2
Ask / Lots
16.2400/ 28
Open / Previous Close
--- / 15.3400
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
1,000,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,728Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,284Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	789In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,199Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,211In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,491Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$12.50	MARANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,941Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	1,070In the Money	Filter Table By Strike Price of$13.00	MARANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,381Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$13.50	MARANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,680Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$14.00	MARANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5,427Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	2,960In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	4,540Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,153Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,143Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	2,580Near the Money	Filter Table By Strike Price of$15.50	MARAIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	4,649In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	10,155Near the Money	Filter Table By Strike Price of$16.00	MARAIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	6,639In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	7,692Near the Money	Filter Table By Strike Price of$16.50	MARAIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2,447In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20,364Near the Money	Filter Table By Strike Price of$17.00	MARAIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	4,846In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	13,918Near the Money	Filter Table By Strike Price of$17.50	MARAIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	793In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	11,670Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	6,508In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,454Out of the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	221In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,733Out of the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	5,163In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,103Out of the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	579In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,662Out of the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	9,034In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	342In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	779In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	13In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,524Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2,581In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,987Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	267In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,683Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$8.19In the Money	$0.00In the Money	---In the Money	293In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,265Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	36In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	69In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	34In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,180Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	43In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	12In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33,903Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	21In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,095Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,236Out of the Money	Filter Table By Strike Price of$37.00	MARAIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$38.00	MARAIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$39.00	MARAIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,863Out of the Money	Filter Table By Strike Price of$40.00	MARAIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$41.00	MARAIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money	Filter Table By Strike Price of$42.00	MARAIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$43.00	MARAIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$44.00	MARAIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$45.00	MARAIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$47.00	MARAIn the Money	---In the Money	---In the Money	$29.42In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$48.00	MARAIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$49.00	MARAIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12,501Out of the Money	Filter Table By Strike Price of$50.00	MARAIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	---In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)