Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.55In the Money | $15.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.15In the Money | $12.65In the Money | $12.64In the Money | $0.02In the Money | 10In the Money | 445In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
MARAIn the Money | $11.55In the Money | $11.65In the Money | $11.60In the Money | $0.59In the Money | 5In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
MARAIn the Money | $10.40In the Money | $10.65In the Money | $11.10In the Money | $-1.85In the Money | 18In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
MARAIn the Money | $9.55In the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
MARAIn the Money | $7.70In the Money | $8.65In the Money | $8.85In the Money | $0.40In the Money | 21In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MARAIn the Money | $8.05In the Money | $8.15In the Money | $8.65In the Money | $1.00In the Money | 1In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MARAIn the Money | $7.55In the Money | $8.10In the Money | $8.70In the Money | $1.55In the Money | 6In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,997Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 273Out of the Money | 99Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.65In the Money | $6.90In the Money | $0.25In the Money | 1In the Money | 505In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 5,856Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 568Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.65In the Money | $6.25In the Money | $0.20In the Money | 102In the Money | 290In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 3,405Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.15In the Money | $5.20In the Money | $-0.10In the Money | 2In the Money | 70In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 591Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 962In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 228Out of the Money | 7,332Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 70In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 105Out of the Money | 220Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $0.55In the Money | 184In the Money | 1,197In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 293Out of the Money | 2,533Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.50In the Money | $3.70In the Money | $0.96In the Money | 19In the Money | 135In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 624Out of the Money | |
MARAIn the Money | $2.64In the Money | $2.81In the Money | $2.70In the Money | $0.40In the Money | 130In the Money | 1,608In the Money | MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 505Near the Money | 3,954Near the Money | |
MARAIn the Money | $2.19In the Money | $2.30In the Money | $2.30In the Money | $0.44In the Money | 74In the Money | 1,126In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 775Near the Money | 1,593Near the Money | |
MARAIn the Money | $1.77In the Money | $1.85In the Money | $1.82In the Money | $0.30In the Money | 231In the Money | 1,864In the Money | MARANear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.19Near the Money | 1,389Near the Money | 8,311Near the Money | |
MARAIn the Money | $1.38In the Money | $1.43In the Money | $1.50In the Money | $0.29In the Money | 57In the Money | 564In the Money | MARANear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.26Near the Money | 766Near the Money | 2,363Near the Money | |
MARAIn the Money | $1.08In the Money | $1.09In the Money | $1.09In the Money | $0.16In the Money | 435In the Money | 2,402In the Money | MARANear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.28Near the Money | 1,756Near the Money | 10,974Near the Money | |
MARAUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.08Underlying issue's last price | 2,667Underlying issue's last price | 2,100Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MARAUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $-0.36Underlying issue's last price | 2,378Underlying issue's last price | 3,245Underlying issue's last price |
MARANear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $0.05Near the Money | 8,093Near the Money | 9,455Near the Money | MARAIn the Money | $0.96In the Money | $1.01In the Money | $1.00In the Money | $-0.39In the Money | 1,702In the Money | 5,967In the Money | |
MARANear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | 4,716Near the Money | 3,114Near the Money | MARAIn the Money | $1.30In the Money | $1.34In the Money | $1.28In the Money | $-0.49In the Money | 173In the Money | 1,774In the Money | |
MARANear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | 5,380Near the Money | 10,571Near the Money | MARAIn the Money | $1.67In the Money | $1.72In the Money | $1.63In the Money | $-0.48In the Money | 123In the Money | 2,915In the Money | |
MARANear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.01Near the Money | 2,060Near the Money | 2,103Near the Money | MARAIn the Money | $2.03In the Money | $2.18In the Money | $1.90In the Money | $-0.66In the Money | 80In the Money | 1,584In the Money | |
MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 5,096Near the Money | 10,933Near the Money | MARAIn the Money | $2.52In the Money | $2.62In the Money | $2.50In the Money | $-0.50In the Money | 109In the Money | 4,279In the Money | |
MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,171Near the Money | 2,996Near the Money | MARAIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $-0.50In the Money | 22In the Money | 425In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,610Out of the Money | 6,653Out of the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-0.52In the Money | 36In the Money | 2,871In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 843Out of the Money | 1,202Out of the Money | MARAIn the Money | $3.90In the Money | $4.00In the Money | $3.50In the Money | $-0.54In the Money | 11In the Money | 139In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 916Out of the Money | 6,487Out of the Money | MARAIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $-0.50In the Money | 10In the Money | 1,534In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 600Out of the Money | 2,739Out of the Money | MARAIn the Money | $4.90In the Money | $5.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 537Out of the Money | 4,401Out of the Money | MARAIn the Money | $5.40In the Money | $5.50In the Money | $5.35In the Money | $-0.15In the Money | 41In the Money | 311In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 208Out of the Money | 348Out of the Money | MARAIn the Money | $5.55In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 770Out of the Money | 4,207Out of the Money | MARAIn the Money | $6.05In the Money | $6.45In the Money | $6.17In the Money | $-0.43In the Money | 37In the Money | 426In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 943Out of the Money | 9,449Out of the Money | MARAIn the Money | $7.35In the Money | $7.45In the Money | $7.45In the Money | $-0.55In the Money | 20In the Money | 331In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 74Out of the Money | 3,151Out of the Money | MARAIn the Money | $8.35In the Money | $8.45In the Money | $8.37In the Money | $-0.03In the Money | 152In the Money | 125In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 258Out of the Money | 1,293Out of the Money | MARAIn the Money | $9.35In the Money | $9.45In the Money | $9.25In the Money | $0.05In the Money | 5In the Money | 115In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,642Out of the Money | MARAIn the Money | $10.25In the Money | $10.45In the Money | $10.15In the Money | $-0.18In the Money | 20In the Money | 86In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 190Out of the Money | 771Out of the Money | MARAIn the Money | $11.35In the Money | $11.45In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 7,623Out of the Money | MARAIn the Money | $11.90In the Money | $12.45In the Money | $12.57In the Money | $3.07In the Money | 57In the Money | 208In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 913Out of the Money | MARAIn the Money | $13.35In the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 860Out of the Money | MARAIn the Money | $13.60In the Money | $15.30In the Money | $14.05In the Money | $-0.20In the Money | 1In the Money | 91In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 987Out of the Money | MARAIn the Money | $15.35In the Money | $15.60In the Money | $14.75In the Money | $-0.55In the Money | 2In the Money | 16In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 790Out of the Money | MARAIn the Money | $16.35In the Money | $16.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 7,895Out of the Money | MARAIn the Money | $17.35In the Money | $17.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $17.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $18.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |