Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.50In the Money | $14.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.65In the Money | $12.75In the Money | $13.09In the Money | $0.90In the Money | 13In the Money | 458In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
MARAIn the Money | $11.65In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
MARAIn the Money | $10.65In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
MARAIn the Money | $9.60In the Money | $9.80In the Money | $9.50In the Money | $-0.90In the Money | 2In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
MARAIn the Money | $8.35In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MARAIn the Money | $7.30In the Money | $7.80In the Money | $8.00In the Money | $0.82In the Money | 1In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,996Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
MARAIn the Money | $6.65In the Money | $6.80In the Money | $7.05In the Money | $0.96In the Money | 1In the Money | 491In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,863Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.30In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 68In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 585Out of the Money | |
MARAIn the Money | $5.65In the Money | $5.80In the Money | $5.40In the Money | $0.21In the Money | 1In the Money | 279In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,406Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 589Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $0.66In the Money | 11In the Money | 969In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 7,275Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.35In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 70In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 312Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.78In the Money | 51In the Money | 1,358In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2,776Out of the Money | |
MARAIn the Money | $2.19In the Money | $3.30In the Money | $3.55In the Money | $0.75In the Money | 10In the Money | 124In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 678Out of the Money | |
MARAIn the Money | $2.72In the Money | $2.79In the Money | $3.03In the Money | $0.68In the Money | 123In the Money | 1,579In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 299Near the Money | 4,073Near the Money | |
MARAIn the Money | $2.23In the Money | $2.31In the Money | $2.42In the Money | $0.64In the Money | 65In the Money | 1,132In the Money | MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 220Near the Money | 2,325Near the Money | |
MARAIn the Money | $1.83In the Money | $1.87In the Money | $1.90In the Money | $0.54In the Money | 71In the Money | 2,070In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.11Near the Money | 682Near the Money | 7,888Near the Money | |
MARAIn the Money | $1.40In the Money | $1.45In the Money | $1.50In the Money | $0.33In the Money | 353In the Money | 647In the Money | MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.16Near the Money | 765Near the Money | 2,712Near the Money | |
MARAIn the Money | $1.05In the Money | $1.12In the Money | $1.05In the Money | $0.21In the Money | 1,223In the Money | 2,750In the Money | MARANear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.20Near the Money | 1,697Near the Money | 12,285Near the Money | |
MARAUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.19Underlying issue's last price | 2,136Underlying issue's last price | 2,818Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MARAUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.22Underlying issue's last price | 3,042Underlying issue's last price | 3,137Underlying issue's last price |
MARANear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $0.15Near the Money | 8,659Near the Money | 11,677Near the Money | MARAIn the Money | $0.83In the Money | $0.86In the Money | $0.83In the Money | $-0.32In the Money | 307In the Money | 5,862In the Money | |
MARANear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $0.09Near the Money | 2,206Near the Money | 7,433Near the Money | MARAIn the Money | $1.15In the Money | $1.20In the Money | $1.16In the Money | $-0.40In the Money | 76In the Money | 1,747In the Money | |
MARANear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.05Near the Money | 4,888Near the Money | 9,856Near the Money | MARAIn the Money | $1.44In the Money | $1.67In the Money | $1.50In the Money | $-0.46In the Money | 99In the Money | 2,832In the Money | |
MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 1,050Near the Money | 3,908Near the Money | MARAIn the Money | $1.95In the Money | $2.02In the Money | $1.70In the Money | $-0.66In the Money | 18In the Money | 1,459In the Money | |
MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 7,152Near the Money | 13,511Near the Money | MARAIn the Money | $2.38In the Money | $2.47In the Money | $2.40In the Money | $-0.47In the Money | 608In the Money | 4,231In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 275Near the Money | 3,718Near the Money | MARAIn the Money | $2.82In the Money | $3.45In the Money | $2.70In the Money | $-0.65In the Money | 54In the Money | 425In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,716Out of the Money | 7,338Out of the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $-0.55In the Money | 7In the Money | 2,846In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 81Out of the Money | 1,368Out of the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 518Out of the Money | 6,654Out of the Money | MARAIn the Money | $4.30In the Money | $4.40In the Money | $4.69In the Money | $-0.22In the Money | 6In the Money | 1,494In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 459Out of the Money | 2,971Out of the Money | MARAIn the Money | $4.65In the Money | $4.90In the Money | $5.13In the Money | $-0.13In the Money | 3In the Money | 63In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 223Out of the Money | 4,434Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.02In the Money | $-0.87In the Money | 40In the Money | 306In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 430Out of the Money | MARAIn the Money | $5.75In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 235Out of the Money | 4,708Out of the Money | MARAIn the Money | $6.25In the Money | $6.40In the Money | $6.13In the Money | $-0.18In the Money | 10In the Money | 370In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 180Out of the Money | 9,532Out of the Money | MARAIn the Money | $7.20In the Money | $7.60In the Money | $7.60In the Money | $-0.27In the Money | 1In the Money | 217In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,064Out of the Money | MARAIn the Money | $8.15In the Money | $8.35In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,376Out of the Money | MARAIn the Money | $9.20In the Money | $9.35In the Money | $9.11In the Money | $-0.84In the Money | 1In the Money | 60In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,678Out of the Money | MARAIn the Money | $10.20In the Money | $10.35In the Money | $10.70In the Money | $-0.07In the Money | 4In the Money | 51In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 826Out of the Money | MARAIn the Money | $11.15In the Money | $11.35In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 7,597Out of the Money | MARAIn the Money | $12.20In the Money | $12.40In the Money | $12.55In the Money | $-0.40In the Money | 11In the Money | 106In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 901Out of the Money | MARAIn the Money | $13.00In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | MARAIn the Money | $14.25In the Money | $14.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | MARAIn the Money | $15.15In the Money | $15.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 794Out of the Money | MARAIn the Money | $15.35In the Money | $16.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 7,897Out of the Money | MARAIn the Money | $17.20In the Money | $17.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $17.65In the Money | $18.35In the Money | $18.80In the Money | $18.80In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $18.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |