Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.35In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.70In the Money | $17.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $15.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.50In the Money | $15.95In the Money | $15.75In the Money | $15.75In the Money | 3In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.90In the Money | $15.50In the Money | $14.46In the Money | $1.86In the Money | 9In the Money | 45In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 4Out of the Money | |
MARAIn the Money | $13.85In the Money | $14.10In the Money | $14.07In the Money | $14.07In the Money | 40In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.30In the Money | $14.55In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.80In the Money | $13.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
MARAIn the Money | $10.85In the Money | $12.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $10.40In the Money | $12.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $9.35In the Money | $11.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.45In the Money | $10.55In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 130Out of the Money | |
MARAIn the Money | $8.85In the Money | $9.90In the Money | $9.35In the Money | $0.03In the Money | 1In the Money | 81In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.60In the Money | $8.89In the Money | $1.22In the Money | 1In the Money | 11In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $6.85In the Money | $9.05In the Money | $9.00In the Money | $2.89In the Money | 10In the Money | 19In the Money | MARAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $6.40In the Money | $7.60In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
MARAIn the Money | $5.90In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
MARAIn the Money | $6.30In the Money | $8.15In the Money | $7.37In the Money | $0.32In the Money | 2In the Money | 18In the Money | MARAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
MARAIn the Money | $4.90In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 211Out of the Money | 151Out of the Money | |
MARAIn the Money | $4.40In the Money | $7.55In the Money | $5.42In the Money | $-0.41In the Money | 20In the Money | 139In the Money | MARAOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 286Out of the Money | 744Out of the Money | |
MARAIn the Money | $4.80In the Money | $5.35In the Money | $5.33In the Money | $-0.17In the Money | 30In the Money | 107In the Money | MARAOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 773Out of the Money | 175Out of the Money | |
MARAIn the Money | $3.65In the Money | $4.60In the Money | $4.48In the Money | $-0.07In the Money | 7In the Money | 220In the Money | MARAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,138Out of the Money | 3,868Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.10In the Money | $4.08In the Money | $-0.22In the Money | 88In the Money | 339In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 121Out of the Money | 1,101Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $-0.18In the Money | 41In the Money | 359In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 429Out of the Money | 2,225Out of the Money | |
MARAIn the Money | $2.98In the Money | $3.15In the Money | $3.03In the Money | $-0.29In the Money | 1,895In the Money | 2,856In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 658Near the Money | 1,390Near the Money | |
MARAIn the Money | $2.61In the Money | $2.85In the Money | $2.61In the Money | $-0.25In the Money | 1,830In the Money | 2,147In the Money | MARANear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 1,331Near the Money | 2,081Near the Money | |
MARAIn the Money | $2.19In the Money | $2.35In the Money | $2.36In the Money | $-0.10In the Money | 295In the Money | 1,688In the Money | MARANear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 671Near the Money | 6,781Near the Money | |
MARAIn the Money | $1.82In the Money | $1.90In the Money | $1.85In the Money | $-0.23In the Money | 1,884In the Money | 2,800In the Money | MARANear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.03Near the Money | 6,356Near the Money | 5,101Near the Money | |
MARAIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-0.23In the Money | 2,037In the Money | 3,218In the Money | MARANear the Money | $0.54Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.03Near the Money | 1,569Near the Money | 1,250Near the Money | |
MARAUnderlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $1.24Underlying issue's last price | $-0.19Underlying issue's last price | 1,740Underlying issue's last price | 4,615Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.03Underlying issue's last price | 7,128Underlying issue's last price | 1,649Underlying issue's last price |
MARANear the Money | $1.01Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.20Near the Money | 2,195Near the Money | 2,727Near the Money | MARAIn the Money | $1.00In the Money | $1.05In the Money | $1.02In the Money | $-0.01In the Money | 3,725In the Money | 1,864In the Money | |
MARANear the Money | $0.80Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.16Near the Money | 16,713Near the Money | 5,348Near the Money | MARAIn the Money | $1.31In the Money | $1.36In the Money | $1.34In the Money | $0.03In the Money | 4,986In the Money | 902In the Money | |
MARANear the Money | $0.63Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.16Near the Money | 8,333Near the Money | 3,660Near the Money | MARAIn the Money | $1.55In the Money | $1.70In the Money | $1.66In the Money | $0.03In the Money | 600In the Money | 444In the Money | |
MARANear the Money | $0.51Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.15Near the Money | 7,828Near the Money | 3,426Near the Money | MARAIn the Money | $1.92In the Money | $2.10In the Money | $2.10In the Money | $0.12In the Money | 491In the Money | 725In the Money | |
MARANear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.13Near the Money | 3,540Near the Money | 3,288Near the Money | MARAIn the Money | $2.41In the Money | $2.50In the Money | $2.14In the Money | $-0.30In the Money | 120In the Money | 193In the Money | |
MARANear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.11Near the Money | 4,841Near the Money | 2,787Near the Money | MARAIn the Money | $2.65In the Money | $3.05In the Money | $2.89In the Money | $0.12In the Money | 329In the Money | 266In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 1,371Out of the Money | 2,071Out of the Money | MARAIn the Money | $2.96In the Money | $3.35In the Money | $2.65In the Money | $-0.55In the Money | 26In the Money | 65In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 4,259Out of the Money | 3,102Out of the Money | MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.14In the Money | 12In the Money | 347In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 1,130Out of the Money | 518Out of the Money | MARAIn the Money | $3.80In the Money | $4.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 3,282Out of the Money | 1,440Out of the Money | MARAIn the Money | $4.60In the Money | $4.85In the Money | $4.25In the Money | $-0.46In the Money | 9In the Money | 44In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 384Out of the Money | 1,064Out of the Money | MARAIn the Money | $4.85In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3,784Out of the Money | 3,631Out of the Money | MARAIn the Money | $5.15In the Money | $6.20In the Money | $5.50In the Money | $0.10In the Money | 10In the Money | 39In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 133Out of the Money | 444Out of the Money | MARAIn the Money | $5.50In the Money | $6.65In the Money | $6.20In the Money | $0.85In the Money | 10In the Money | 55In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,896Out of the Money | 536Out of the Money | MARAIn the Money | $6.40In the Money | $7.35In the Money | $5.50In the Money | $-0.45In the Money | 2In the Money | 12In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 148Out of the Money | MARAIn the Money | $5.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 377Out of the Money | 795Out of the Money | MARAIn the Money | $7.25In the Money | $7.90In the Money | $6.70In the Money | $-0.52In the Money | 2In the Money | 14In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 111Out of the Money | 8Out of the Money | MARAIn the Money | $6.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 52Out of the Money | 3,014Out of the Money | MARAIn the Money | $8.10In the Money | $9.05In the Money | $8.10In the Money | $-0.25In the Money | 32In the Money | 51In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 27Out of the Money | 1Out of the Money | MARAIn the Money | $7.85In the Money | $10.60In the Money | $9.20In the Money | $0.15In the Money | 4In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 227Out of the Money | 151Out of the Money | MARAIn the Money | $9.25In the Money | $11.10In the Money | $8.96In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3Out of the Money | MARAIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 751Out of the Money | 1,457Out of the Money | MARAIn the Money | $9.20In the Money | $11.15In the Money | $10.02In the Money | $-0.06In the Money | 2In the Money | 43In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $10.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $11.10In the Money | $13.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 60Out of the Money | MARAIn the Money | $12.10In the Money | $14.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.15In the Money | $14.75In the Money | $12.35In the Money | $-1.15In the Money | 3In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 794Out of the Money | 9Out of the Money | MARAIn the Money | $12.75In the Money | $15.20In the Money | $12.70In the Money | $-3.25In the Money | 6In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $14.20In the Money | $16.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 894Out of the Money | MARAIn the Money | $14.80In the Money | $16.45In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.90In the Money | $17.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.55In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | MARAIn the Money | $15.60In the Money | $19.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |