Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.15In the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.15In the Money | $12.30In the Money | $12.22In the Money | $-0.40In the Money | 34In the Money | 445In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
MARAIn the Money | $11.15In the Money | $11.30In the Money | $11.60In the Money | $0.59In the Money | 5In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
MARAIn the Money | $10.20In the Money | $10.30In the Money | $11.10In the Money | $-1.85In the Money | 18In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
MARAIn the Money | $9.15In the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
MARAIn the Money | $8.15In the Money | $8.30In the Money | $8.85In the Money | $0.40In the Money | 21In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MARAIn the Money | $7.65In the Money | $7.80In the Money | $8.65In the Money | $1.00In the Money | 1In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.35In the Money | $7.10In the Money | $-0.05In the Money | 7In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,997Out of the Money | |
MARAIn the Money | $6.70In the Money | $6.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 273Out of the Money | 99Out of the Money | |
MARAIn the Money | $6.20In the Money | $6.30In the Money | $6.09In the Money | $-0.56In the Money | 14In the Money | 505In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 5,856Out of the Money | |
MARAIn the Money | $5.70In the Money | $5.85In the Money | $6.37In the Money | $-0.28In the Money | 1In the Money | 68In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 208Out of the Money | 568Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.35In the Money | $6.25In the Money | $0.20In the Money | 102In the Money | 290In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,405Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.80In the Money | $5.20In the Money | $-0.10In the Money | 2In the Money | 70In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 591Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.35In the Money | $4.15In the Money | $-0.63In the Money | 15In the Money | 962In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 291Out of the Money | 7,332Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.85In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 70In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 106Out of the Money | 220Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.10In the Money | $-0.10In the Money | 189In the Money | 1,197In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 424Out of the Money | 2,533Out of the Money | |
MARAIn the Money | $2.77In the Money | $2.84In the Money | $3.70In the Money | $0.96In the Money | 19In the Money | 135In the Money | MARANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 86Near the Money | 624Near the Money | |
MARAIn the Money | $2.30In the Money | $2.35In the Money | $2.34In the Money | $0.04In the Money | 211In the Money | 1,608In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 855Near the Money | 3,954Near the Money | |
MARAIn the Money | $1.86In the Money | $1.91In the Money | $1.78In the Money | $-0.08In the Money | 83In the Money | 1,126In the Money | MARANear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 1,099Near the Money | 1,593Near the Money | |
MARAIn the Money | $1.46In the Money | $1.51In the Money | $1.50In the Money | $-0.02In the Money | 311In the Money | 1,864In the Money | MARANear the Money | $0.23Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.15Near the Money | 2,504Near the Money | 8,311Near the Money | |
MARAIn the Money | $1.11In the Money | $1.15In the Money | $1.13In the Money | $-0.08In the Money | 199In the Money | 564In the Money | MARANear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.19Near the Money | 1,857Near the Money | 2,363Near the Money | |
MARAUnderlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $-0.10Underlying issue's last price | 1,757Underlying issue's last price | 2,402Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.19Underlying issue's last price | 3,911Underlying issue's last price | 10,974Underlying issue's last price |
MARANear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.13Near the Money | 4,641Near the Money | 2,100Near the Money | MARAIn the Money | $0.83In the Money | $0.87In the Money | $0.84In the Money | $-0.24In the Money | 3,523In the Money | 3,245In the Money | |
MARANear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.12Near the Money | 14,440Near the Money | 9,455Near the Money | MARAIn the Money | $1.16In the Money | $1.19In the Money | $1.16In the Money | $-0.23In the Money | 2,046In the Money | 5,967In the Money | |
MARANear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.11Near the Money | 9,666Near the Money | 3,114Near the Money | MARAIn the Money | $1.53In the Money | $1.56In the Money | $1.52In the Money | $-0.25In the Money | 255In the Money | 1,774In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.11Near the Money | 8,329Near the Money | 10,571Near the Money | MARAIn the Money | $1.94In the Money | $1.98In the Money | $2.01In the Money | $-0.10In the Money | 182In the Money | 2,915In the Money | |
MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.09Near the Money | 3,394Near the Money | 2,103Near the Money | MARAIn the Money | $2.37In the Money | $2.42In the Money | $2.38In the Money | $-0.18In the Money | 424In the Money | 1,584In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.08Near the Money | 9,192Near the Money | 10,933Near the Money | MARAIn the Money | $2.83In the Money | $2.90In the Money | $2.93In the Money | $-0.07In the Money | 244In the Money | 4,279In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,967Out of the Money | 2,996Out of the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.20In the Money | 23In the Money | 425In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3,787Out of the Money | 6,653Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $-0.17In the Money | 60In the Money | 2,871In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,080Out of the Money | 1,202Out of the Money | MARAIn the Money | $4.25In the Money | $4.40In the Money | $3.50In the Money | $-0.54In the Money | 11In the Money | 139In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,983Out of the Money | 6,487Out of the Money | MARAIn the Money | $4.70In the Money | $4.85In the Money | $4.40In the Money | $-0.55In the Money | 22In the Money | 1,534In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 700Out of the Money | 2,739Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.26In the Money | $0.74In the Money | 40In the Money | 43In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 724Out of the Money | 4,401Out of the Money | MARAIn the Money | $5.70In the Money | $5.85In the Money | $5.89In the Money | $0.39In the Money | 46In the Money | 311In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 240Out of the Money | 348Out of the Money | MARAIn the Money | $6.20In the Money | $6.35In the Money | $6.45In the Money | $1.05In the Money | 1In the Money | 17In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,100Out of the Money | 4,207Out of the Money | MARAIn the Money | $6.70In the Money | $6.85In the Money | $6.31In the Money | $-0.29In the Money | 42In the Money | 426In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,041Out of the Money | 9,449Out of the Money | MARAIn the Money | $7.70In the Money | $7.85In the Money | $7.78In the Money | $-0.22In the Money | 60In the Money | 331In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 3,151Out of the Money | MARAIn the Money | $8.70In the Money | $8.85In the Money | $8.37In the Money | $-0.03In the Money | 152In the Money | 125In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 264Out of the Money | 1,293Out of the Money | MARAIn the Money | $9.70In the Money | $9.80In the Money | $9.95In the Money | $0.75In the Money | 8In the Money | 115In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 162Out of the Money | 1,642Out of the Money | MARAIn the Money | $10.70In the Money | $10.85In the Money | $10.77In the Money | $0.44In the Money | 51In the Money | 86In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 251Out of the Money | 771Out of the Money | MARAIn the Money | $11.70In the Money | $11.85In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 193Out of the Money | 7,623Out of the Money | MARAIn the Money | $12.70In the Money | $12.80In the Money | $12.95In the Money | $3.45In the Money | 63In the Money | 208In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 913Out of the Money | MARAIn the Money | $13.70In the Money | $13.80In the Money | $13.70In the Money | $-1.10In the Money | 3In the Money | 75In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 860Out of the Money | MARAIn the Money | $14.70In the Money | $14.80In the Money | $14.05In the Money | $-0.20In the Money | 1In the Money | 91In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 987Out of the Money | MARAIn the Money | $15.70In the Money | $15.85In the Money | $15.70In the Money | $0.40In the Money | 5In the Money | 16In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 790Out of the Money | MARAIn the Money | $16.70In the Money | $16.85In the Money | $16.70In the Money | $0.55In the Money | 3In the Money | 68In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,895Out of the Money | MARAIn the Money | $17.70In the Money | $17.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $18.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $19.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |