Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.75In the Money | $21.60In the Money | $19.95In the Money | $1.80In the Money | 3In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.15In the Money | $20.15In the Money | $18.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.40In the Money | $19.15In the Money | $17.80In the Money | $0.05In the Money | 3In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $2.81In the Money | $3.65In the Money | $3.65In the Money | $-2.00In the Money | 147In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | ---Out of the Money | |
MARAIn the Money | $2.01In the Money | $2.77In the Money | $2.10In the Money | $-2.64In the Money | 111In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 211Near the Money | ---Near the Money | |
MARAUnderlying issue's last price | $1.09Underlying issue's last price | $1.27Underlying issue's last price | $1.13Underlying issue's last price | $-2.57Underlying issue's last price | 1,776Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 1,773Underlying issue's last price | ---Underlying issue's last price |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | MARAIn the Money | $9.90In the Money | $11.40In the Money | $8.30In the Money | $1.30In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | ---Out of the Money | MARAIn the Money | $6.50In the Money | $9.95In the Money | $9.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | ---Out of the Money | MARAIn the Money | $7.50In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | ---Out of the Money | MARAIn the Money | $8.20In the Money | $9.60In the Money | $9.05In the Money | $-0.75In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | ---Out of the Money | MARAIn the Money | $8.95In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | ---Out of the Money | MARAIn the Money | $10.25In the Money | $12.20In the Money | $10.60In the Money | $-0.75In the Money | 9In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | MARAIn the Money | $10.90In the Money | $12.90In the Money | $13.15In the Money | $1.51In the Money | 9In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | ---Out of the Money | MARAIn the Money | $15.70In the Money | $17.90In the Money | $16.30In the Money | $0.00In the Money | 1In the Money | ---In the Money |