Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.95In the Money | $16.35In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
MARAIn the Money | $8.30In the Money | $11.00In the Money | $8.94In the Money | $-1.71In the Money | 1In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
MARAIn the Money | $6.25In the Money | $10.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MARAIn the Money | $5.25In the Money | $7.40In the Money | $7.15In the Money | $-1.25In the Money | 48In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 507Out of the Money | |
MARAIn the Money | $5.55In the Money | $8.00In the Money | $6.13In the Money | $-2.07In the Money | 15In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 293Out of the Money | 113Out of the Money | |
MARAIn the Money | $4.20In the Money | $7.35In the Money | $4.75In the Money | $-1.90In the Money | 502In the Money | 51In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 310Out of the Money | 323Out of the Money | |
MARAIn the Money | $3.95In the Money | $6.85In the Money | $4.35In the Money | $-1.30In the Money | 39In the Money | 32In the Money | MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 152Out of the Money | |
MARAIn the Money | $3.50In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 545Out of the Money | 710Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.85In the Money | $3.30In the Money | $-1.20In the Money | 115In the Money | 121In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 39Out of the Money | 244Out of the Money | |
MARAIn the Money | $3.25In the Money | $4.35In the Money | $3.40In the Money | $-1.51In the Money | 249In the Money | 116In the Money | MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 411Out of the Money | 1,922Out of the Money | |
MARAIn the Money | $2.73In the Money | $3.30In the Money | $2.82In the Money | $-1.84In the Money | 17In the Money | 86In the Money | MARANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 410Near the Money | 559Near the Money | |
MARAIn the Money | $2.34In the Money | $2.41In the Money | $2.39In the Money | $-1.37In the Money | 1,399In the Money | 1,551In the Money | MARANear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.07Near the Money | 1,931Near the Money | 1,982Near the Money | |
MARAIn the Money | $1.85In the Money | $2.02In the Money | $2.09In the Money | $-0.91In the Money | 865In the Money | 327In the Money | MARANear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.14Near the Money | 2,385Near the Money | 1,515Near the Money | |
MARAIn the Money | $1.54In the Money | $1.81In the Money | $1.67In the Money | $-0.98In the Money | 754In the Money | 2,004In the Money | MARANear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.20Near the Money | 4,439Near the Money | 3,251Near the Money | |
MARAIn the Money | $1.23In the Money | $1.45In the Money | $1.35In the Money | $-1.15In the Money | 1,885In the Money | 621In the Money | MARANear the Money | $0.50Near the Money | $0.52Near the Money | $0.48Near the Money | $0.24Near the Money | 3,252Near the Money | 983Near the Money | |
MARAUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $-1.05Underlying issue's last price | 6,782Underlying issue's last price | 2,060Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.39Underlying issue's last price | 5,132Underlying issue's last price | 3,473Underlying issue's last price |
MARANear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.89Near the Money | 9,389Near the Money | 1,040Near the Money | MARAIn the Money | $0.88In the Money | $1.03In the Money | $0.98In the Money | $0.53In the Money | 3,459In the Money | 2,231In the Money | |
MARANear the Money | $0.52Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.82Near the Money | 17,362Near the Money | 2,841Near the Money | MARAIn the Money | $1.25In the Money | $1.45In the Money | $1.33In the Money | $0.68In the Money | 2,779In the Money | 3,106In the Money | |
MARANear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.70Near the Money | 11,171Near the Money | 4,731Near the Money | MARAIn the Money | $1.42In the Money | $1.77In the Money | $1.67In the Money | $0.77In the Money | 1,376In the Money | 7,091In the Money | |
MARANear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.58Near the Money | 8,809Near the Money | 5,563Near the Money | MARAIn the Money | $2.02In the Money | $2.28In the Money | $2.00In the Money | $0.82In the Money | 746In the Money | 1,096In the Money | |
MARANear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.46Near the Money | 1,733Near the Money | 1,808Near the Money | MARAIn the Money | $2.43In the Money | $2.51In the Money | $2.75In the Money | $1.30In the Money | 409In the Money | 462In the Money | |
MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.39Near the Money | 6,847Near the Money | 6,598Near the Money | MARAIn the Money | $2.89In the Money | $3.45In the Money | $3.15In the Money | $1.28In the Money | 90In the Money | 607In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 932Out of the Money | 2,728Out of the Money | MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $1.10In the Money | 59In the Money | 186In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 3,310Out of the Money | 6,273Out of the Money | MARAIn the Money | $3.80In the Money | $3.95In the Money | $3.72In the Money | $1.05In the Money | 47In the Money | 505In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 253Out of the Money | 1,270Out of the Money | MARAIn the Money | $4.30In the Money | $4.50In the Money | $4.75In the Money | $1.98In the Money | 30In the Money | 49In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 956Out of the Money | 2,725Out of the Money | MARAIn the Money | $4.75In the Money | $5.15In the Money | $5.00In the Money | $1.45In the Money | 17In the Money | 200In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 132Out of the Money | 1,376Out of the Money | MARAIn the Money | $3.50In the Money | $6.50In the Money | $4.85In the Money | $1.00In the Money | 1In the Money | 37In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 672Out of the Money | 5,914Out of the Money | MARAIn the Money | $4.70In the Money | $6.85In the Money | $5.97In the Money | $1.44In the Money | 5In the Money | 246In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 61Out of the Money | 291Out of the Money | MARAIn the Money | $5.70In the Money | $7.10In the Money | $6.25In the Money | $1.65In the Money | 9In the Money | 13In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 81Out of the Money | 1,824Out of the Money | MARAIn the Money | $5.70In the Money | $7.90In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 141Out of the Money | MARAIn the Money | $6.20In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 120Out of the Money | 1,465Out of the Money | MARAIn the Money | $6.70In the Money | $9.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 113Out of the Money | 800Out of the Money | MARAIn the Money | $8.30In the Money | $10.80In the Money | $8.80In the Money | $0.45In the Money | 10In the Money | 36In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 103Out of the Money | 445Out of the Money | MARAIn the Money | $8.85In the Money | $11.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 640Out of the Money | 3,257Out of the Money | MARAIn the Money | $9.70In the Money | $12.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 327Out of the Money | 199Out of the Money | MARAIn the Money | $10.10In the Money | $13.90In the Money | $11.95In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 269Out of the Money | 1,054Out of the Money | MARAIn the Money | $12.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 999Out of the Money | MARAIn the Money | $14.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |