Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $17.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.40In the Money | $18.50In the Money | $17.62In the Money | $17.62In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.05In the Money | $17.65In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.00In the Money | $15.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.35In the Money | $14.65In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $14.00In the Money | $14.15In the Money | $14.29In the Money | $0.22In the Money | 5In the Money | 40In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.50In the Money | $13.70In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.40In the Money | $13.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $11.85In the Money | $12.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $11.50In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $10.55In the Money | $10.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.55In the Money | $9.70In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 217Out of the Money | |
MARAIn the Money | $9.05In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.50In the Money | $8.85In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $8.05In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $7.55In the Money | $7.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 127Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 35Out of the Money | 1,196Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 438Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
MARAIn the Money | $5.45In the Money | $5.70In the Money | $5.72In the Money | $0.30In the Money | 1In the Money | 139In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 635Out of the Money | 984Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $-0.73In the Money | 1In the Money | 130In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 225In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 187Out of the Money | 3,627Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $0.02In the Money | 3In the Money | 340In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 336Out of the Money | 1,156Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.75In the Money | $3.69In the Money | $0.09In the Money | 7In the Money | 369In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 75Out of the Money | 2,064Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.17In the Money | 16In the Money | 1,551In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 405Out of the Money | 1,855Out of the Money | |
MARAIn the Money | $2.64In the Money | $2.75In the Money | $2.62In the Money | $0.01In the Money | 116In the Money | 2,838In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 348Near the Money | 2,590Near the Money | |
MARAIn the Money | $2.21In the Money | $2.31In the Money | $2.44In the Money | $0.08In the Money | 67In the Money | 1,508In the Money | MARANear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.12Near the Money | 811Near the Money | 7,152Near the Money | |
MARAIn the Money | $1.80In the Money | $1.88In the Money | $1.80In the Money | $-0.05In the Money | 270In the Money | 3,130In the Money | MARANear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.17Near the Money | 1,290Near the Money | 3,985Near the Money | |
MARAIn the Money | $1.44In the Money | $1.51In the Money | $1.43In the Money | $-0.07In the Money | 65In the Money | 2,824In the Money | MARANear the Money | $0.34Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.16Near the Money | 508Near the Money | 1,743Near the Money | |
MARAIn the Money | $1.14In the Money | $1.18In the Money | $1.14In the Money | $-0.10In the Money | 1,676In the Money | 4,936In the Money | MARANear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.22Near the Money | 1,492Near the Money | 4,925Near the Money | |
MARAUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.09Underlying issue's last price | 1,875Underlying issue's last price | 3,176Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $-0.16Underlying issue's last price | 1,555Underlying issue's last price | 2,676Underlying issue's last price |
MARANear the Money | $0.68Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.14Near the Money | 6,616Near the Money | 12,093Near the Money | MARAIn the Money | $1.05In the Money | $1.10In the Money | $1.07In the Money | $-0.27In the Money | 596In the Money | 2,622In the Money | |
MARANear the Money | $0.51Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.08Near the Money | 1,527Near the Money | 5,221Near the Money | MARAIn the Money | $1.39In the Money | $1.45In the Money | $1.43In the Money | $-0.23In the Money | 68In the Money | 475In the Money | |
MARANear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.12Near the Money | 2,846Near the Money | 5,247Near the Money | MARAIn the Money | $1.76In the Money | $1.85In the Money | $1.84In the Money | $-0.26In the Money | 19In the Money | 831In the Money | |
MARANear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.11Near the Money | 878Near the Money | 3,763Near the Money | MARAIn the Money | $2.18In the Money | $2.26In the Money | $2.21In the Money | $0.07In the Money | 8In the Money | 180In the Money | |
MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.12Near the Money | 1,656Near the Money | 4,233Near the Money | MARAIn the Money | $2.60In the Money | $2.68In the Money | $2.67In the Money | $-0.22In the Money | 78In the Money | 460In the Money | |
MARANear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.09Near the Money | 772Near the Money | 2,762Near the Money | MARAIn the Money | $3.00In the Money | $3.15In the Money | $2.97In the Money | $0.32In the Money | 3In the Money | 77In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 627Out of the Money | 4,805Out of the Money | MARAIn the Money | $3.50In the Money | $3.60In the Money | $4.10In the Money | $0.30In the Money | 15In the Money | 347In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 337Out of the Money | 1,170Out of the Money | MARAIn the Money | $3.95In the Money | $4.30In the Money | $4.15In the Money | $0.26In the Money | 3In the Money | 42In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 967Out of the Money | 3,270Out of the Money | MARAIn the Money | $4.40In the Money | $4.55In the Money | $4.47In the Money | $0.22In the Money | 9In the Money | 47In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 327Out of the Money | 1,168Out of the Money | MARAIn the Money | $4.85In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 678Out of the Money | 5,060Out of the Money | MARAIn the Money | $5.20In the Money | $5.50In the Money | $5.46In the Money | $-0.04In the Money | 2In the Money | 37In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 8Out of the Money | 519Out of the Money | MARAIn the Money | $5.85In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 312Out of the Money | 1,767Out of the Money | MARAIn the Money | $6.00In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 152Out of the Money | MARAIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 485Out of the Money | 950Out of the Money | MARAIn the Money | $7.35In the Money | $7.50In the Money | $7.45In the Money | $0.75In the Money | 1In the Money | 15In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MARAIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 160Out of the Money | 3,033Out of the Money | MARAIn the Money | $7.40In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 25Out of the Money | MARAIn the Money | $7.90In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 249Out of the Money | MARAIn the Money | $9.35In the Money | $9.50In the Money | $9.48In the Money | $0.52In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MARAIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 177Out of the Money | 1,696Out of the Money | MARAIn the Money | $9.70In the Money | $10.50In the Money | $10.43In the Money | $0.41In the Money | 40In the Money | 43In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $10.20In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MARAIn the Money | $10.80In the Money | $13.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | MARAIn the Money | $12.65In the Money | $13.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 795Out of the Money | MARAIn the Money | $13.20In the Money | $13.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.40In the Money | $15.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 913Out of the Money | MARAIn the Money | $14.20In the Money | $15.50In the Money | $15.50In the Money | $0.27In the Money | 3In the Money | 39In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.25In the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 202Out of the Money | 173Out of the Money | MARAIn the Money | $16.45In the Money | $17.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |