• LAST PRICE
    21.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.2500/ 10
  • Ask / Lots
    21.2600/ 22
  • Open / Previous Close
    21.5000 / 21.2400
  • Day Range
    Low 20.9000
    High 22.8600
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    47,596,674
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$19.94In the Money
$0.00In the Money
---In the Money
12In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$19.44In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$17.89In the Money
$0.00In the Money
---In the Money
11In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.46In the Money
$0.00In the Money
---In the Money
37In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MARAIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
100In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.59In the Money
$0.00In the Money
---In the Money
13In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
8In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.01In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
10In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
54In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
81In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
11In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
18In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
21In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
31In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.37In the Money
$0.00In the Money
---In the Money
18In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
139In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,824Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
130In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,732Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.12In the Money
$0.00In the Money
---In the Money
198In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,956Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.78In the Money
$0.00In the Money
---In the Money
280In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,390Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.23In the Money
$0.00In the Money
---In the Money
269In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.82In the Money
$0.00In the Money
---In the Money
1,027In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,756Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
2,424In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,577Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.84In the Money
$0.00In the Money
---In the Money
1,193In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,268Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.31In the Money
$0.00In the Money
---In the Money
3,518In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,788Out of the Money
MARAIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2,513In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,791Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
2,602In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4,426Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
2,943In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
4,411Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
11,339In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
5,183Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
4,336In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
3,213Near the Money
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,117Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,319Underlying issue's last price
MARANear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
5,626Near the Money
MARAIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
1,894In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
7,698Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2,194In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
5,430Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
931In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
11,243Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
815In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
3,310Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
251In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
9,035Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
194In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,529Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
64In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9,777Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1,087In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
64In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,396Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
29In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
16In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.42In the Money
$0.00In the Money
---In the Money
35In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,331Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
45In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,396Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
20In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
MARAIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MARAIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money