Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $21.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $20.30In the Money | $20.50In the Money | $19.95In the Money | $19.95In the Money | 3In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.75In the Money | $20.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $19.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.45In the Money | $18.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.10In the Money | $17.50In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $16.25In the Money | $17.00In the Money | $16.90In the Money | $2.83In the Money | 60In the Money | 40In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.20In the Money | $16.50In the Money | $15.30In the Money | $1.46In the Money | 3In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.90In the Money | $15.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $13.65In the Money | $15.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MARAIn the Money | $13.15In the Money | $14.50In the Money | $12.95In the Money | $2.25In the Money | 4In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $13.40In the Money | $13.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.35In the Money | $12.55In the Money | $12.24In the Money | $2.55In the Money | 15In the Money | 55In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 217Out of the Money | |
MARAIn the Money | $11.45In the Money | $13.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.30In the Money | $11.65In the Money | $10.86In the Money | $1.97In the Money | 1In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $10.80In the Money | $12.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $10.35In the Money | $11.15In the Money | $9.45In the Money | $2.32In the Money | 1In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 127Out of the Money | |
MARAIn the Money | $9.90In the Money | $10.25In the Money | $8.65In the Money | $2.80In the Money | 4In the Money | 33In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 127Out of the Money | 1,196Out of the Money | |
MARAIn the Money | $7.80In the Money | $11.00In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 438Out of the Money | |
MARAIn the Money | $7.80In the Money | $9.05In the Money | $8.00In the Money | $1.90In the Money | 5In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 345Out of the Money | |
MARAIn the Money | $8.40In the Money | $8.55In the Money | $8.00In the Money | $2.58In the Money | 10In the Money | 139In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 907Out of the Money | 984Out of the Money | |
MARAIn the Money | $7.65In the Money | $8.15In the Money | $6.15In the Money | $0.82In the Money | 2In the Money | 130In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 865Out of the Money | 899Out of the Money | |
MARAIn the Money | $7.40In the Money | $7.65In the Money | $7.49In the Money | $3.01In the Money | 129In the Money | 225In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,334Out of the Money | 3,627Out of the Money | |
MARAIn the Money | $6.90In the Money | $7.35In the Money | $6.95In the Money | $2.87In the Money | 14In the Money | 340In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 447Out of the Money | 1,156Out of the Money | |
MARAIn the Money | $6.30In the Money | $6.95In the Money | $5.61In the Money | $2.01In the Money | 45In the Money | 369In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 424Out of the Money | 2,064Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.45In the Money | $5.68In the Money | $2.65In the Money | 1,013In the Money | 1,551In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1,113Out of the Money | 1,855Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $2.79In the Money | 1,758In the Money | 2,838In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1,350Out of the Money | 2,590Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.05In the Money | $4.71In the Money | $2.35In the Money | 3,169In the Money | 1,508In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 2,211Out of the Money | 7,152Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.55In the Money | $4.48In the Money | $2.63In the Money | 2,334In the Money | 3,130In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 5,182Out of the Money | 3,985Out of the Money | |
MARAIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $2.50In the Money | 560In the Money | 2,824In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.49Out of the Money | 2,153Out of the Money | 1,743Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $2.26In the Money | 6,171In the Money | 4,936In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.65Out of the Money | 8,215Out of the Money | 4,925Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.08In the Money | $2.09In the Money | 4,131In the Money | 3,176In the Money | MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.87Near the Money | 5,068Near the Money | 2,676Near the Money | |
MARAIn the Money | $2.63In the Money | $2.73In the Money | $2.69In the Money | $1.87In the Money | 17,309In the Money | 12,093In the Money | MARANear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-1.12Near the Money | 7,717Near the Money | 2,622Near the Money | |
MARAIn the Money | $2.22In the Money | $2.38In the Money | $2.30In the Money | $1.67In the Money | 7,565In the Money | 5,221In the Money | MARANear the Money | $0.32Near the Money | $0.33Near the Money | $0.34Near the Money | $-1.32Near the Money | 4,977Near the Money | 475Near the Money | |
MARAIn the Money | $1.90In the Money | $1.96In the Money | $1.91In the Money | $1.40In the Money | 13,178In the Money | 5,247In the Money | MARANear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $-1.64Near the Money | 7,418Near the Money | 831Near the Money | |
MARAIn the Money | $1.60In the Money | $1.65In the Money | $1.59In the Money | $1.19In the Money | 7,860In the Money | 3,763In the Money | MARANear the Money | $0.64Near the Money | $0.67Near the Money | $0.65Near the Money | $-1.49Near the Money | 4,249Near the Money | 180Near the Money | |
MARAUnderlying issue's last price | $1.33Underlying issue's last price | $1.39Underlying issue's last price | $1.35Underlying issue's last price | $1.01Underlying issue's last price | 16,760Underlying issue's last price | 4,233Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $-2.03Underlying issue's last price | 2,867Underlying issue's last price | 460Underlying issue's last price |
MARANear the Money | $1.07Near the Money | $1.10Near the Money | $1.09Near the Money | $0.83Near the Money | 6,145Near the Money | 2,762Near the Money | MARAIn the Money | $1.12In the Money | $1.15In the Money | $1.12In the Money | $-1.53In the Money | 686In the Money | 77In the Money | |
MARANear the Money | $0.87Near the Money | $0.90Near the Money | $0.87Near the Money | $0.66Near the Money | 8,054Near the Money | 4,805Near the Money | MARAIn the Money | $1.40In the Money | $1.44In the Money | $1.46In the Money | $-2.34In the Money | 561In the Money | 347In the Money | |
MARANear the Money | $0.70Near the Money | $0.73Near the Money | $0.71Near the Money | $0.53Near the Money | 4,780Near the Money | 1,170Near the Money | MARAIn the Money | $1.73In the Money | $1.78In the Money | $1.85In the Money | $-2.04In the Money | 135In the Money | 42In the Money | |
MARANear the Money | $0.58Near the Money | $0.59Near the Money | $0.59Near the Money | $0.45Near the Money | 11,274Near the Money | 3,270Near the Money | MARAIn the Money | $2.06In the Money | $2.22In the Money | $2.23In the Money | $-2.02In the Money | 127In the Money | 47In the Money | |
MARANear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $0.35Near the Money | 2,526Near the Money | 1,168Near the Money | MARAIn the Money | $2.47In the Money | $2.54In the Money | $2.49In the Money | $-3.11In the Money | 53In the Money | 15In the Money | |
MARANear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.26Near the Money | 8,458Near the Money | 5,060Near the Money | MARAIn the Money | $2.75In the Money | $2.98In the Money | $3.25In the Money | $-2.25In the Money | 1,003In the Money | 37In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.15Out of the Money | 1,119Out of the Money | 519Out of the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.38In the Money | $-2.82In the Money | 23In the Money | 55In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 1,711Out of the Money | 1,767Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $4.25In the Money | $-1.25In the Money | 10In the Money | 13In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 441Out of the Money | 152Out of the Money | MARAIn the Money | $4.05In the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | 9In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 2,493Out of the Money | 950Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $5.32In the Money | $-1.38In the Money | 2In the Money | 15In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 676Out of the Money | 117Out of the Money | MARAIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1,198Out of the Money | 3,033Out of the Money | MARAIn the Money | $5.30In the Money | $5.75In the Money | $6.33In the Money | $-1.77In the Money | 6In the Money | 51In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 55Out of the Money | 25Out of the Money | MARAIn the Money | $5.35In the Money | $6.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 312Out of the Money | 249Out of the Money | MARAIn the Money | $5.20In the Money | $6.95In the Money | $9.48In the Money | $0.52In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 13Out of the Money | MARAIn the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,448Out of the Money | 1,696Out of the Money | MARAIn the Money | $7.30In the Money | $8.05In the Money | $10.43In the Money | $0.41In the Money | 40In the Money | 43In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 14Out of the Money | 1Out of the Money | MARAIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 446Out of the Money | 28Out of the Money | MARAIn the Money | $7.65In the Money | $9.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 79Out of the Money | 58Out of the Money | MARAIn the Money | $9.15In the Money | $10.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | MARAIn the Money | $8.40In the Money | $10.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 795Out of the Money | MARAIn the Money | $9.80In the Money | $10.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.90In the Money | $11.40In the Money | $12.30In the Money | $12.30In the Money | 12In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1Out of the Money | MARAIn the Money | $10.15In the Money | $12.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 209Out of the Money | 913Out of the Money | MARAIn the Money | $11.85In the Money | $12.65In the Money | $15.50In the Money | $0.27In the Money | 3In the Money | 39In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.95In the Money | $14.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 28Out of the Money | ---Out of the Money | MARAIn the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 368Out of the Money | 173Out of the Money | MARAIn the Money | $13.80In the Money | $14.15In the Money | $14.55In the Money | $-2.95In the Money | 7In the Money | 2In the Money |