Stocks Options

LAST PRICE
19.6250
TODAY'S CHANGE (%)
Trending Up0.1750 (0.8997%)

Bid / Lots
19.6200/ 1
Ask / Lots
19.6300/ 55
Open / Previous Close
19.6800 / 19.4500
Day Range
Low 18.8700
High 19.7900
52 Week Range
Low 7.1600
High 34.0900
Volume
5,871,490
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.466

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$18.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$18.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MARAIn the Money	$16.10In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$17.45In the Money	$18.00In the Money	$17.62In the Money	$17.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$16.60In the Money	$18.40In the Money	$16.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2.50	MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MARAIn the Money	$15.45In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$15.75In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$14.15In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$13.65In the Money	$15.20In the Money	$15.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.50	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$14.05In the Money	$14.70In the Money	$14.46In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MARAIn the Money	$13.90In the Money	$14.20In the Money	$14.07In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$5.50	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$13.05In the Money	$14.30In the Money	$13.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$12.90In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$12.20In the Money	$12.95In the Money	$11.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MARAIn the Money	$11.65In the Money	$12.25In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MARAIn the Money	$11.55In the Money	$11.75In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$10.90In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MARAIn the Money	$10.55In the Money	$10.75In the Money	$9.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$10.05In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$9.40In the Money	$9.70In the Money	$9.69In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	270Out of the Money	217Out of the Money
MARAIn the Money	$8.35In the Money	$9.50In the Money	$9.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
MARAIn the Money	$7.65In the Money	$9.00In the Money	$8.89In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MARAIn the Money	$7.70In the Money	$9.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MARAIn the Money	$6.80In the Money	$7.75In the Money	$7.13In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	127Out of the Money
MARAIn the Money	$7.00In the Money	$7.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	35Out of the Money	1,196Out of the Money
MARAIn the Money	$6.35In the Money	$7.55In the Money	$7.37In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	438Out of the Money
MARAIn the Money	$6.05In the Money	$6.25In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
MARAIn the Money	$5.55In the Money	$6.25In the Money	$5.72In the Money	$0.30In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
MARAIn the Money	$5.10In the Money	$5.90In the Money	$4.60In the Money	$-0.73In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
MARAIn the Money	$4.55In the Money	$4.75In the Money	$4.48In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	3,627Out of the Money
MARAIn the Money	$3.95In the Money	$4.35In the Money	$4.00In the Money	$-0.08In the Money	2In the Money	340In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	209Out of the Money	1,156Out of the Money
MARAIn the Money	$3.65In the Money	$3.75In the Money	$3.50In the Money	$-0.10In the Money	2In the Money	369In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	22Out of the Money	2,064Out of the Money
MARAIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$0.17In the Money	12In the Money	1,551In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	68Out of the Money	1,855Out of the Money
MARAIn the Money	$2.67In the Money	$2.88In the Money	$2.68In the Money	$0.07In the Money	80In the Money	2,838In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.07Near the Money	266Near the Money	2,590Near the Money
MARAIn the Money	$2.22In the Money	$2.35In the Money	$2.15In the Money	$-0.21In the Money	34In the Money	1,508In the Money	Filter Table By Strike Price of$17.50	MARANear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.09Near the Money	430Near the Money	7,152Near the Money
MARAIn the Money	$1.83In the Money	$1.95In the Money	$1.86In the Money	$0.01In the Money	79In the Money	3,130In the Money	Filter Table By Strike Price of$18.00	MARANear the Money	$0.25Near the Money	$0.28Near the Money	$0.27Near the Money	$-0.11Near the Money	975Near the Money	3,985Near the Money
MARAIn the Money	$1.53In the Money	$1.63In the Money	$1.55In the Money	$0.05In the Money	47In the Money	2,824In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	$0.30Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.13Near the Money	329Near the Money	1,743Near the Money
MARAIn the Money	$1.20In the Money	$1.25In the Money	$1.23In the Money	$-0.01In the Money	1,368In the Money	4,936In the Money	Filter Table By Strike Price of$19.00	MARANear the Money	$0.56Near the Money	$0.63Near the Money	$0.61Near the Money	$-0.16Near the Money	1,017Near the Money	4,925Near the Money
MARAUnderlying issue's last price	$0.96Underlying issue's last price	$1.00Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	1,263Underlying issue's last price	3,176Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	MARAUnderlying issue's last price	$0.83Underlying issue's last price	$0.86Underlying issue's last price	$0.85Underlying issue's last price	$-0.17Underlying issue's last price	677Underlying issue's last price	2,676Underlying issue's last price
MARANear the Money	$0.75Near the Money	$0.78Near the Money	$0.78Near the Money	$-0.04Near the Money	4,237Near the Money	12,093Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$1.12In the Money	$1.16In the Money	$1.12In the Money	$-0.22In the Money	428In the Money	2,622In the Money
MARANear the Money	$0.57Near the Money	$0.60Near the Money	$0.58Near the Money	$-0.05Near the Money	971Near the Money	5,221Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$1.44In the Money	$1.49In the Money	$1.50In the Money	$-0.16In the Money	46In the Money	475In the Money
MARANear the Money	$0.45Near the Money	$0.47Near the Money	$0.45Near the Money	$-0.06Near the Money	2,149Near the Money	5,247Near the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$1.74In the Money	$2.00In the Money	$1.93In the Money	$-0.17In the Money	7In the Money	831In the Money
MARANear the Money	$0.34Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.06Near the Money	615Near the Money	3,763Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$2.20In the Money	$2.31In the Money	$2.30In the Money	$0.16In the Money	7In the Money	180In the Money
MARANear the Money	$0.27Near the Money	$0.28Near the Money	$0.27Near the Money	$-0.07Near the Money	1,052Near the Money	4,233Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$2.62In the Money	$2.72In the Money	$2.70In the Money	$-0.19In the Money	54In the Money	460In the Money
MARANear the Money	$0.20Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.06Near the Money	417Near the Money	2,762Near the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$3.00In the Money	$3.15In the Money	$3.50In the Money	$0.85In the Money	2In the Money	77In the Money
MARAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	474Out of the Money	4,805Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$3.50In the Money	$3.60In the Money	$4.10In the Money	$0.30In the Money	15In the Money	347In the Money
MARAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	142Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$3.90In the Money	$4.10In the Money	$4.10In the Money	$0.21In the Money	1In the Money	42In the Money
MARAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	857Out of the Money	3,270Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$4.40In the Money	$4.55In the Money	$4.25In the Money	$0.00In the Money	---In the Money	47In the Money
MARAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	111Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$4.85In the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	15In the Money
MARAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	376Out of the Money	5,060Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$5.35In the Money	$5.60In the Money	$5.46In the Money	$-0.04In the Money	2In the Money	37In the Money
MARAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	4Out of the Money	519Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$5.80In the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	55In the Money
MARAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	54Out of the Money	1,767Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$6.20In the Money	$6.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	13In the Money
MARAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$6.80In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	476Out of the Money	950Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$6.80In the Money	$7.50In the Money	$7.45In the Money	$0.75In the Money	1In the Money	15In the Money
MARAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$7.75In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	30Out of the Money	3,033Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$7.80In the Money	$8.55In the Money	$8.10In the Money	$0.00In the Money	---In the Money	51In the Money
MARAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$8.75In the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	249Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$9.25In the Money	$9.50In the Money	$8.96In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$9.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	176Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$10.20In the Money	$10.45In the Money	$10.02In the Money	$0.00In the Money	---In the Money	43In the Money
MARAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$10.75In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$11.30In the Money	$11.65In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	$11.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$12.05In the Money	$12.65In the Money	$12.45In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$12.60In the Money	$13.35In the Money	$12.35In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	795Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	$11.95In the Money	$13.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MARAIn the Money	$13.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	$13.15In the Money	$16.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	MARAIn the Money	$14.65In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	913Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$14.85In the Money	$15.70In the Money	$15.23In the Money	$0.00In the Money	---In the Money	39In the Money
MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MARAIn the Money	$15.75In the Money	$16.25In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	$16.15In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	102Out of the Money	173Out of the Money	Filter Table By Strike Price of$36.50	MARAIn the Money	$16.80In the Money	$17.20In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)