Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $17.15In the Money | $19.00In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.10In the Money | $18.55In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $16.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.50In the Money | $17.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.00In the Money | $17.10In the Money | $16.70In the Money | $16.70In the Money | 11In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.50In the Money | $16.50In the Money | $16.20In the Money | $-1.69In the Money | 5In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.70In the Money | $16.15In the Money | $15.70In the Money | $1.24In the Money | 3In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $13.80In the Money | $15.55In the Money | $14.78In the Money | $-2.17In the Money | 4In the Money | 100In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.60In the Money | $15.15In the Money | $14.70In the Money | $-0.60In the Money | 4In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.45In the Money | $14.55In the Money | $14.20In the Money | $14.20In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.30In the Money | $14.15In the Money | $13.95In the Money | $-1.64In the Money | 8In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $11.45In the Money | $13.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $11.40In the Money | $13.00In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $10.50In the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.25In the Money | $10.80In the Money | $10.10In the Money | $-2.05In the Money | 7In the Money | 59In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
MARAIn the Money | $9.40In the Money | $10.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $8.90In the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $8.40In the Money | $9.20In the Money | $8.70In the Money | $-1.95In the Money | 4In the Money | 23In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | $7.85In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 279Out of the Money | |
MARAIn the Money | $6.75In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
MARAIn the Money | $6.05In the Money | $8.15In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MARAIn the Money | $5.50In the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.60In the Money | $6.70In the Money | $-1.15In the Money | 1In the Money | 157In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,824Out of the Money | |
MARAIn the Money | $4.50In the Money | $6.90In the Money | $5.75In the Money | $-2.40In the Money | 1In the Money | 130In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,732Out of the Money | |
MARAIn the Money | $4.50In the Money | $5.70In the Money | $5.06In the Money | $-1.06In the Money | 14In the Money | 183In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,930Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.70In the Money | $4.40In the Money | $-2.38In the Money | 1In the Money | 277In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,387Out of the Money | |
MARAIn the Money | $3.10In the Money | $4.60In the Money | $4.00In the Money | $-1.23In the Money | 21In the Money | 308In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 2,342Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.80In the Money | $3.60In the Money | $-1.22In the Money | 25In the Money | 995In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 1,745Out of the Money | |
MARAIn the Money | $2.90In the Money | $3.70In the Money | $3.21In the Money | $-1.04In the Money | 18In the Money | 2,411In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 590Out of the Money | 2,522Out of the Money | |
MARAIn the Money | $2.28In the Money | $2.89In the Money | $2.47In the Money | $-1.37In the Money | 25In the Money | 1,179In the Money | MARANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 7,753Near the Money | |
MARAIn the Money | $1.99In the Money | $2.36In the Money | $2.14In the Money | $-1.17In the Money | 531In the Money | 3,376In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,573Near the Money | 5,783Near the Money | |
MARAIn the Money | $1.58In the Money | $1.81In the Money | $1.67In the Money | $-1.13In the Money | 151In the Money | 2,508In the Money | MARANear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 697Near the Money | 1,747Near the Money | |
MARAIn the Money | $1.17In the Money | $1.37In the Money | $1.20In the Money | $-1.17In the Money | 951In the Money | 2,484In the Money | MARANear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 4,042Near the Money | 4,354Near the Money | |
MARAIn the Money | $0.72In the Money | $0.90In the Money | $0.82In the Money | $-1.09In the Money | 790In the Money | 2,907In the Money | MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.14Near the Money | 3,908Near the Money | 3,511Near the Money | |
MARAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.95Underlying issue's last price | 10,738Underlying issue's last price | 10,409Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.22Underlying issue's last price | 12,680Underlying issue's last price | 6,036Underlying issue's last price |
MARANear the Money | $0.26Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.82Near the Money | 25,745Near the Money | 4,299Near the Money | MARAIn the Money | $0.70In the Money | $0.75In the Money | $0.73In the Money | $0.36In the Money | 3,186In the Money | 3,247In the Money | |
MARANear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.65Near the Money | 16,429Near the Money | 6,893Near the Money | MARAIn the Money | $1.07In the Money | $1.17In the Money | $1.08In the Money | $0.48In the Money | 4,109In the Money | 4,374In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.51Near the Money | 15,187Near the Money | 6,941Near the Money | MARAIn the Money | $1.44In the Money | $1.75In the Money | $1.50In the Money | $0.61In the Money | 990In the Money | 2,067In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.36Near the Money | 9,259Near the Money | 7,593Near the Money | MARAIn the Money | $1.75In the Money | $2.23In the Money | $1.97In the Money | $0.91In the Money | 740In the Money | 2,640In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.26Near the Money | 5,614Near the Money | 5,903Near the Money | MARAIn the Money | $2.31In the Money | $2.71In the Money | $2.48In the Money | $0.94In the Money | 191In the Money | 975In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.18Near the Money | 5,703Near the Money | 11,490Near the Money | MARAIn the Money | $2.81In the Money | $3.05In the Money | $2.93In the Money | $0.99In the Money | 358In the Money | 613In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 2,182Out of the Money | 3,768Out of the Money | MARAIn the Money | $2.87In the Money | $4.50In the Money | $3.60In the Money | $1.15In the Money | 106In the Money | 256In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5,453Out of the Money | 10,099Out of the Money | MARAIn the Money | $3.80In the Money | $4.45In the Money | $3.65In the Money | $0.80In the Money | 6In the Money | 193In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,278Out of the Money | 3,650Out of the Money | MARAIn the Money | $3.70In the Money | $5.25In the Money | $3.75In the Money | $0.25In the Money | 4In the Money | 68In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8,464Out of the Money | 11,826Out of the Money | MARAIn the Money | $3.55In the Money | $6.00In the Money | $4.85In the Money | $1.15In the Money | 1,078In the Money | 1,088In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 377Out of the Money | 2,275Out of the Money | MARAIn the Money | $3.30In the Money | $6.90In the Money | $5.40In the Money | $1.20In the Money | 18In the Money | 65In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 862Out of the Money | 4,133Out of the Money | MARAIn the Money | $4.85In the Money | $7.00In the Money | $5.90In the Money | $1.20In the Money | 3In the Money | 29In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 771Out of the Money | MARAIn the Money | $5.45In the Money | $7.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 856Out of the Money | 3,792Out of the Money | MARAIn the Money | $5.85In the Money | $7.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 142Out of the Money | 932Out of the Money | MARAIn the Money | $7.15In the Money | $8.50In the Money | $6.65In the Money | $1.22In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 371Out of the Money | 4,619Out of the Money | MARAIn the Money | $7.45In the Money | $8.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 170Out of the Money | 261Out of the Money | MARAIn the Money | $7.30In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 209Out of the Money | 1,338Out of the Money | MARAIn the Money | $8.25In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 383Out of the Money | MARAIn the Money | $8.45In the Money | $9.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 3,361Out of the Money | MARAIn the Money | $9.40In the Money | $10.60In the Money | $10.00In the Money | $2.00In the Money | 14In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | MARAIn the Money | $9.35In the Money | $11.50In the Money | $10.50In the Money | $2.20In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | MARAIn the Money | $10.50In the Money | $12.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MARAIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | MARAIn the Money | $11.75In the Money | $13.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MARAIn the Money | $11.70In the Money | $13.00In the Money | $12.20In the Money | $0.80In the Money | 18In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | MARAIn the Money | $12.40In the Money | $13.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 35Out of the Money | MARAIn the Money | $13.25In the Money | $14.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MARAIn the Money | $12.85In the Money | $14.55In the Money | $13.70In the Money | $-1.45In the Money | 6In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MARAIn the Money | $13.30In the Money | $15.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 856Out of the Money | MARAIn the Money | $14.30In the Money | $16.00In the Money | $14.85In the Money | $0.90In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | MARAIn the Money | $14.35In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MARAIn the Money | $15.70In the Money | $16.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | MARAIn the Money | $15.35In the Money | $17.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |