Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.70In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $20.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $19.55In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $19.35In the Money | $19.75In the Money | $17.62In the Money | $17.62In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.85In the Money | $19.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $18.25In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.85In the Money | $17.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.70In the Money | $16.55In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $15.90In the Money | $16.05In the Money | $16.11In the Money | $2.04In the Money | 31In the Money | 40In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.40In the Money | $16.65In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.35In the Money | $14.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $13.05In the Money | $15.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MARAIn the Money | $13.35In the Money | $13.55In the Money | $12.95In the Money | $2.25In the Money | 4In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $12.15In the Money | $12.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.35In the Money | $11.55In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 217Out of the Money | |
MARAIn the Money | $9.95In the Money | $11.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.70In the Money | $10.60In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $9.85In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $9.40In the Money | $9.60In the Money | $9.45In the Money | $2.32In the Money | 1In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 127Out of the Money | |
MARAIn the Money | $8.80In the Money | $9.05In the Money | $8.65In the Money | $2.80In the Money | 4In the Money | 33In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 1,196Out of the Money | |
MARAIn the Money | $8.00In the Money | $8.55In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 438Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 345Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.75In the Money | $7.35In the Money | $1.93In the Money | 6In the Money | 139In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 703Out of the Money | 984Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.05In the Money | $6.15In the Money | $0.82In the Money | 2In the Money | 130In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 701Out of the Money | 899Out of the Money | |
MARAIn the Money | $6.40In the Money | $6.55In the Money | $6.75In the Money | $2.27In the Money | 15In the Money | 225In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 833Out of the Money | 3,627Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.20In the Money | $5.55In the Money | $1.47In the Money | 13In the Money | 340In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 358Out of the Money | 1,156Out of the Money | |
MARAIn the Money | $5.45In the Money | $5.80In the Money | $5.61In the Money | $2.01In the Money | 45In the Money | 369In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 115Out of the Money | 2,064Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $1.97In the Money | 83In the Money | 1,551In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 442Out of the Money | 1,855Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $1.89In the Money | 1,697In the Money | 2,838In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 750Out of the Money | 2,590Out of the Money | |
MARAIn the Money | $3.85In the Money | $4.10In the Money | $4.18In the Money | $1.82In the Money | 1,625In the Money | 1,508In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 1,395Out of the Money | 7,152Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.60In the Money | $3.56In the Money | $1.71In the Money | 526In the Money | 3,130In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 2,673Out of the Money | 3,985Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $1.55In the Money | 454In the Money | 2,824In the Money | MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.44Near the Money | 1,710Near the Money | 1,743Near the Money | |
MARAIn the Money | $2.60In the Money | $2.65In the Money | $2.65In the Money | $1.41In the Money | 2,374In the Money | 4,936In the Money | MARANear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.58Near the Money | 6,408Near the Money | 4,925Near the Money | |
MARAIn the Money | $2.15In the Money | $2.26In the Money | $2.15In the Money | $1.16In the Money | 3,257In the Money | 3,176In the Money | MARANear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.74Near the Money | 3,766Near the Money | 2,676Near the Money | |
MARAIn the Money | $1.85In the Money | $1.91In the Money | $1.85In the Money | $1.03In the Money | 13,656In the Money | 12,093In the Money | MARANear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.92Near the Money | 3,541Near the Money | 2,622Near the Money | |
MARAIn the Money | $1.52In the Money | $1.59In the Money | $1.52In the Money | $0.89In the Money | 5,208In the Money | 5,221In the Money | MARANear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $-1.06Near the Money | 1,157Near the Money | 475Near the Money | |
MARAUnderlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $0.76Underlying issue's last price | 8,837Underlying issue's last price | 5,247Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-1.30Underlying issue's last price | 2,031Underlying issue's last price | 831Underlying issue's last price |
MARANear the Money | $1.02Near the Money | $1.06Near the Money | $1.04Near the Money | $0.64Near the Money | 3,375Near the Money | 3,763Near the Money | MARAIn the Money | $1.07In the Money | $1.08In the Money | $1.07In the Money | $-1.07In the Money | 872In the Money | 180In the Money | |
MARANear the Money | $0.81Near the Money | $0.86Near the Money | $0.83Near the Money | $0.49Near the Money | 7,370Near the Money | 4,233Near the Money | MARAIn the Money | $1.33In the Money | $1.39In the Money | $1.32In the Money | $-1.57In the Money | 271In the Money | 460In the Money | |
MARANear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.41Near the Money | 2,401Near the Money | 2,762Near the Money | MARAIn the Money | $1.66In the Money | $1.73In the Money | $1.74In the Money | $-0.91In the Money | 18In the Money | 77In the Money | |
MARANear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $0.34Near the Money | 3,238Near the Money | 4,805Near the Money | MARAIn the Money | $2.03In the Money | $2.12In the Money | $2.09In the Money | $-1.71In the Money | 50In the Money | 347In the Money | |
MARANear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $0.27Near the Money | 2,055Near the Money | 1,170Near the Money | MARAIn the Money | $2.43In the Money | $2.59In the Money | $2.43In the Money | $-1.46In the Money | 32In the Money | 42In the Money | |
MARANear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $0.21Near the Money | 3,918Near the Money | 3,270Near the Money | MARAIn the Money | $2.83In the Money | $2.94In the Money | $2.85In the Money | $-1.40In the Money | 30In the Money | 47In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 981Out of the Money | 1,168Out of the Money | MARAIn the Money | $2.92In the Money | $3.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 3,162Out of the Money | 5,060Out of the Money | MARAIn the Money | $3.75In the Money | $3.80In the Money | $5.46In the Money | $-0.04In the Money | 2In the Money | 37In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 85Out of the Money | 519Out of the Money | MARAIn the Money | $4.20In the Money | $4.25In the Money | $4.30In the Money | $-1.90In the Money | 1In the Money | 55In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 669Out of the Money | 1,767Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $-0.95In the Money | 3In the Money | 13In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 90Out of the Money | 152Out of the Money | MARAIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 639Out of the Money | 950Out of the Money | MARAIn the Money | $5.55In the Money | $5.75In the Money | $7.45In the Money | $0.75In the Money | 1In the Money | 15In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 19Out of the Money | 117Out of the Money | MARAIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 656Out of the Money | 3,033Out of the Money | MARAIn the Money | $6.50In the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 7Out of the Money | 25Out of the Money | MARAIn the Money | $7.00In the Money | $7.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 111Out of the Money | 249Out of the Money | MARAIn the Money | $7.40In the Money | $7.70In the Money | $9.48In the Money | $0.52In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 13Out of the Money | MARAIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 458Out of the Money | 1,696Out of the Money | MARAIn the Money | $8.45In the Money | $8.70In the Money | $10.43In the Money | $0.41In the Money | 40In the Money | 43In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 12Out of the Money | 1Out of the Money | MARAIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 27Out of the Money | 28Out of the Money | MARAIn the Money | $9.15In the Money | $9.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 58Out of the Money | MARAIn the Money | $10.50In the Money | $10.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | MARAIn the Money | $10.25In the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 795Out of the Money | MARAIn the Money | $11.20In the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.00In the Money | $12.25In the Money | $12.30In the Money | $12.30In the Money | 12In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $12.45In the Money | $13.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 156Out of the Money | 913Out of the Money | MARAIn the Money | $13.50In the Money | $13.65In the Money | $15.50In the Money | $0.27In the Money | 3In the Money | 39In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.30In the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 264Out of the Money | 173Out of the Money | MARAIn the Money | $14.90In the Money | $15.15In the Money | $15.55In the Money | $-1.95In the Money | 2In the Money | 2In the Money |