Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.65In the Money | $19.00In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $14.15In the Money | $16.50In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 176In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MARAIn the Money | $11.30In the Money | $12.70In the Money | $12.70In the Money | $2.34In the Money | 1In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $9.80In the Money | $10.30In the Money | $10.24In the Money | $1.44In the Money | 8In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MARAIn the Money | $8.80In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MARAIn the Money | $6.90In the Money | $8.55In the Money | $8.60In the Money | $-0.20In the Money | 14In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.90In the Money | $8.90In the Money | $0.18In the Money | 2In the Money | 34In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.90In the Money | $7.60In the Money | $0.05In the Money | 7In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
MARAIn the Money | $6.80In the Money | $6.95In the Money | $7.31In the Money | $-0.13In the Money | 50In the Money | 162In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
MARAIn the Money | $6.30In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
MARAIn the Money | $5.30In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 354Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.90In the Money | $4.00In the Money | $-0.95In the Money | 5In the Money | 169In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,513Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.45In the Money | $2.99In the Money | $-0.96In the Money | 48In the Money | 167In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,064Out of the Money | 2,362Out of the Money | |
MARAIn the Money | $2.85In the Money | $2.94In the Money | $2.80In the Money | $-1.20In the Money | 85In the Money | 244In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 153Near the Money | 3,622Near the Money | |
MARAIn the Money | $2.33In the Money | $2.53In the Money | $2.25In the Money | $-0.30In the Money | 91In the Money | 1,529In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 125Near the Money | 1,811Near the Money | |
MARAIn the Money | $1.78In the Money | $1.93In the Money | $1.88In the Money | $-0.47In the Money | 93In the Money | 3,298In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 492Near the Money | 4,372Near the Money | |
MARAIn the Money | $1.40In the Money | $1.45In the Money | $1.47In the Money | $-0.46In the Money | 507In the Money | 2,360In the Money | MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 2,269Near the Money | 3,784Near the Money | |
MARAIn the Money | $0.96In the Money | $1.02In the Money | $0.94In the Money | $-0.47In the Money | 398In the Money | 2,358In the Money | MARANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 3,868Near the Money | 4,377Near the Money | |
MARAUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.48Underlying issue's last price | 3,375Underlying issue's last price | 4,781Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 5,170Underlying issue's last price | 5,330Underlying issue's last price |
MARANear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.33Near the Money | 22,642Near the Money | 8,756Near the Money | MARAIn the Money | $0.46In the Money | $0.50In the Money | $0.49In the Money | $0.12In the Money | 6,615In the Money | 7,312In the Money | |
MARANear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.27Near the Money | 12,661Near the Money | 12,323Near the Money | MARAIn the Money | $0.79In the Money | $0.83In the Money | $0.80In the Money | $0.18In the Money | 3,888In the Money | 1,919In the Money | |
MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 22,637Near the Money | 14,175Near the Money | MARAIn the Money | $1.20In the Money | $1.25In the Money | $1.34In the Money | $0.39In the Money | 1,190In the Money | 3,296In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 5,759Near the Money | 8,411Near the Money | MARAIn the Money | $1.51In the Money | $1.73In the Money | $1.82In the Money | $0.58In the Money | 146In the Money | 734In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 5,634Near the Money | 13,312Near the Money | MARAIn the Money | $2.13In the Money | $2.29In the Money | $2.18In the Money | $0.43In the Money | 95In the Money | 507In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,823Near the Money | 5,112Near the Money | MARAIn the Money | $2.27In the Money | $2.81In the Money | $2.74In the Money | $0.64In the Money | 48In the Money | 655In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,033Out of the Money | 9,061Out of the Money | MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.42In the Money | $1.14In the Money | 53In the Money | 199In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 555Out of the Money | 2,841Out of the Money | MARAIn the Money | $3.60In the Money | $3.70In the Money | $2.78In the Money | $-0.09In the Money | 10In the Money | 138In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 432Out of the Money | 6,751Out of the Money | MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.23In the Money | $0.42In the Money | 14In the Money | 86In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,374Out of the Money | MARAIn the Money | $4.60In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,743Out of the Money | 8,833Out of the Money | MARAIn the Money | $5.10In the Money | $5.20In the Money | $4.25In the Money | $-0.20In the Money | 60In the Money | 384In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 617Out of the Money | MARAIn the Money | $5.60In the Money | $5.70In the Money | $5.65In the Money | $-0.50In the Money | 1In the Money | 15In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 3,482Out of the Money | MARAIn the Money | $6.10In the Money | $6.20In the Money | $6.40In the Money | $1.95In the Money | 2In the Money | 9In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MARAIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 1,395Out of the Money | MARAIn the Money | $7.05In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | MARAIn the Money | $7.20In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | MARAIn the Money | $8.10In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 3Out of the Money | MARAIn the Money | $7.55In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,441Out of the Money | MARAIn the Money | $9.10In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,364Out of the Money | MARAIn the Money | $9.50In the Money | $10.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 445Out of the Money | MARAIn the Money | $10.70In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 394Out of the Money | MARAIn the Money | $11.80In the Money | $12.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | MARAIn the Money | $13.10In the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MARAIn the Money | $13.05In the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | MARAIn the Money | $14.40In the Money | $16.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money |