Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.95In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $12.90In the Money | $13.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $11.65In the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.60In the Money | $12.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
MARAIn the Money | $10.55In the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.70In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | |
MARAIn the Money | $9.75In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
MARAIn the Money | $9.70In the Money | $10.00In the Money | $8.75In the Money | $-1.15In the Money | 21In the Money | 43In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
MARAIn the Money | $8.40In the Money | $10.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MARAIn the Money | $8.75In the Money | $8.85In the Money | $7.70In the Money | $-1.40In the Money | 5In the Money | 49In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 293Out of the Money | |
MARAIn the Money | $8.20In the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 290Out of the Money | |
MARAIn the Money | $7.75In the Money | $8.05In the Money | $6.75In the Money | $-1.42In the Money | 10In the Money | 109In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,783Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.55In the Money | $6.25In the Money | $-0.75In the Money | 30In the Money | 97In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 316Out of the Money | 264Out of the Money | |
MARAIn the Money | $6.75In the Money | $6.90In the Money | $6.00In the Money | $-0.62In the Money | 24In the Money | 81In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 813Out of the Money | 1,803Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.40In the Money | $4.95In the Money | $-1.20In the Money | 14In the Money | 394In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 259Out of the Money | 590Out of the Money | |
MARAIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-0.26In the Money | 66In the Money | 2,171In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 96Out of the Money | 1,680Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.55In the Money | $4.43In the Money | $-0.99In the Money | 2In the Money | 381In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 251Out of the Money | 478Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.90In the Money | $4.40In the Money | $-0.69In the Money | 91In the Money | 629In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,531Out of the Money | 1,449Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.40In the Money | $3.65In the Money | $-1.12In the Money | 49In the Money | 344In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 973Out of the Money | 1,281Out of the Money | |
MARAIn the Money | $3.85In the Money | $4.10In the Money | $3.87In the Money | $-0.38In the Money | 84In the Money | 542In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2,288Out of the Money | 2,127Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.15In the Money | $-0.75In the Money | 18In the Money | 707In the Money | MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1,877Out of the Money | 8,240Out of the Money | |
MARAIn the Money | $2.93In the Money | $3.05In the Money | $3.00In the Money | $-0.37In the Money | 232In the Money | 1,048In the Money | MARANear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.09Near the Money | 3,563Near the Money | 2,549Near the Money | |
MARAIn the Money | $2.53In the Money | $2.79In the Money | $2.45In the Money | $-0.55In the Money | 257In the Money | 622In the Money | MARANear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.11Near the Money | 1,642Near the Money | 1,703Near the Money | |
MARAIn the Money | $2.16In the Money | $2.38In the Money | $2.14In the Money | $-0.48In the Money | 3,317In the Money | 3,128In the Money | MARANear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.11Near the Money | 3,164Near the Money | 2,829Near the Money | |
MARAIn the Money | $1.84In the Money | $2.07In the Money | $1.84In the Money | $-0.40In the Money | 2,637In the Money | 2,370In the Money | MARANear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.11Near the Money | 3,051Near the Money | 1,488Near the Money | |
MARAIn the Money | $1.55In the Money | $1.60In the Money | $1.55In the Money | $-0.43In the Money | 6,605In the Money | 5,735In the Money | MARANear the Money | $0.75Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.10Near the Money | 2,869Near the Money | 4,907Near the Money | |
MARAUnderlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $1.32Underlying issue's last price | $-0.41Underlying issue's last price | 2,572Underlying issue's last price | 2,392Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $0.92Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $0.01Underlying issue's last price | 341Underlying issue's last price | 1,454Underlying issue's last price |
MARANear the Money | $1.09Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.39Near the Money | 4,281Near the Money | 5,653Near the Money | MARAIn the Money | $1.28In the Money | $1.42In the Money | $1.30In the Money | $-0.08In the Money | 369In the Money | 3,673In the Money | |
MARANear the Money | $0.90Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.38Near the Money | 4,017Near the Money | 3,977Near the Money | MARAIn the Money | $1.57In the Money | $1.64In the Money | $1.61In the Money | $-0.08In the Money | 101In the Money | 1,164In the Money | |
MARANear the Money | $0.75Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.32Near the Money | 4,593Near the Money | 6,827Near the Money | MARAIn the Money | $1.93In the Money | $2.11In the Money | $2.01In the Money | $0.00In the Money | 107In the Money | 2,317In the Money | |
MARANear the Money | $0.61Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.33Near the Money | 2,605Near the Money | 3,000Near the Money | MARAIn the Money | $2.23In the Money | $2.46In the Money | $2.37In the Money | $0.01In the Money | 22In the Money | 1,325In the Money | |
MARANear the Money | $0.51Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.34Near the Money | 3,317Near the Money | 5,394Near the Money | MARAIn the Money | $2.61In the Money | $2.81In the Money | $2.72In the Money | $-0.01In the Money | 126In the Money | 2,960In the Money | |
MARANear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.33Near the Money | 1,145Near the Money | 1,694Near the Money | MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.01In the Money | 29In the Money | 823In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.30Out of the Money | 1,967Out of the Money | 4,974Out of the Money | MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $-0.03In the Money | 66In the Money | 1,654In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 632Out of the Money | 1,184Out of the Money | MARAIn the Money | $3.95In the Money | $4.05In the Money | $5.40In the Money | $1.45In the Money | 32In the Money | 719In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 4,355Out of the Money | 8,075Out of the Money | MARAIn the Money | $4.40In the Money | $4.55In the Money | $4.81In the Money | $0.61In the Money | 645In the Money | 2,406In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 321Out of the Money | 1,371Out of the Money | MARAIn the Money | $4.85In the Money | $5.00In the Money | $6.50In the Money | $1.00In the Money | 1In the Money | 66In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 889Out of the Money | 6,640Out of the Money | MARAIn the Money | $5.30In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 301Out of the Money | 675Out of the Money | MARAIn the Money | $5.70In the Money | $6.05In the Money | $7.40In the Money | $3.95In the Money | 1In the Money | 19In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 1,716Out of the Money | 7,472Out of the Money | MARAIn the Money | $6.25In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 747Out of the Money | 1,717Out of the Money | MARAIn the Money | $6.65In the Money | $7.00In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 1,219Out of the Money | 3,083Out of the Money | MARAIn the Money | $7.15In the Money | $7.40In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 334Out of the Money | 1,240Out of the Money | MARAIn the Money | $7.65In the Money | $7.95In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 418Out of the Money | 1,616Out of the Money | MARAIn the Money | $8.05In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 149Out of the Money | 1,320Out of the Money | MARAIn the Money | $8.70In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 7,451Out of the Money | 33,436Out of the Money | MARAIn the Money | $9.20In the Money | $9.45In the Money | $9.70In the Money | $0.70In the Money | 6In the Money | 556In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 50Out of the Money | 1,289Out of the Money | MARAIn the Money | $8.40In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 14Out of the Money | 949Out of the Money | MARAIn the Money | $9.90In the Money | $10.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 84Out of the Money | 655Out of the Money | MARAIn the Money | $9.90In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 15Out of the Money | 1,026Out of the Money | MARAIn the Money | $11.00In the Money | $11.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 52Out of the Money | 288Out of the Money | MARAIn the Money | $11.25In the Money | $11.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 31Out of the Money | 455Out of the Money | MARAIn the Money | $12.05In the Money | $12.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 88Out of the Money | MARAIn the Money | $12.50In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 30Out of the Money | 797Out of the Money | MARAIn the Money | $12.95In the Money | $13.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | MARAIn the Money | $13.40In the Money | $13.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 159Out of the Money | 1,489Out of the Money | MARAIn the Money | $12.95In the Money | $14.55In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 44Out of the Money | MARAIn the Money | $13.95In the Money | $15.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 84Out of the Money | 790Out of the Money | MARAIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 126Out of the Money | MARAIn the Money | $16.15In the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 450Out of the Money | 1,152Out of the Money | MARAIn the Money | $17.00In the Money | $17.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 21In the Money |