Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.40In the Money | $17.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $11.60In the Money | $13.70In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.75In the Money | $14.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.65In the Money | $12.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.10In the Money | $12.90In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MARAIn the Money | $9.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.70In the Money | $10.95In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.75In the Money | $10.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
MARAIn the Money | $7.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
MARAIn the Money | $6.45In the Money | $8.60In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $5.90In the Money | $7.10In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,611Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MARAIn the Money | $5.85In the Money | $6.40In the Money | $6.30In the Money | $-0.50In the Money | 18In the Money | 161In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
MARAIn the Money | $3.75In the Money | $6.55In the Money | $5.60In the Money | $1.16In the Money | 55In the Money | 118In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,932Out of the Money | |
MARAIn the Money | $4.70In the Money | $5.75In the Money | $4.80In the Money | $-1.42In the Money | 5In the Money | 742In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,012Out of the Money | |
MARAIn the Money | $2.88In the Money | $6.15In the Money | $4.36In the Money | $-1.73In the Money | 813In the Money | 917In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,188Out of the Money | |
MARAIn the Money | $2.97In the Money | $5.05In the Money | $3.90In the Money | $-1.36In the Money | 700In the Money | 1,146In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 2,167Out of the Money | |
MARAIn the Money | $2.88In the Money | $3.80In the Money | $3.55In the Money | $-1.60In the Money | 818In the Money | 1,115In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 374Out of the Money | 2,470Out of the Money | |
MARAIn the Money | $2.68In the Money | $3.35In the Money | $2.86In the Money | $-1.39In the Money | 19In the Money | 409In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 689Near the Money | 3,984Near the Money | |
MARAIn the Money | $1.78In the Money | $2.74In the Money | $2.43In the Money | $-1.17In the Money | 2In the Money | 445In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 213Near the Money | 1,690Near the Money | |
MARAIn the Money | $1.89In the Money | $2.25In the Money | $2.27In the Money | $-0.88In the Money | 62In the Money | 1,788In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,335Near the Money | 3,735Near the Money | |
MARAIn the Money | $1.50In the Money | $1.58In the Money | $1.53In the Money | $-1.30In the Money | 378In the Money | 1,751In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,556Near the Money | 5,610Near the Money | |
MARAIn the Money | $1.04In the Money | $1.10In the Money | $1.10In the Money | $-1.02In the Money | 1,344In the Money | 7,747In the Money | MARANear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 5,938Near the Money | 6,587Near the Money | |
MARAUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-1.05Underlying issue's last price | 1,207Underlying issue's last price | 7,518Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | 5,884Underlying issue's last price | 4,995Underlying issue's last price |
MARANear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.89Near the Money | 15,606Near the Money | 11,074Near the Money | MARAIn the Money | $0.39In the Money | $0.46In the Money | $0.40In the Money | $0.25In the Money | 15,103In the Money | 7,748In the Money | |
MARANear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.63Near the Money | 17,806Near the Money | 4,233Near the Money | MARAIn the Money | $0.69In the Money | $0.74In the Money | $0.72In the Money | $0.45In the Money | 11,716In the Money | 10,777In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.48Near the Money | 12,068Near the Money | 9,075Near the Money | MARAIn the Money | $1.09In the Money | $1.29In the Money | $1.10In the Money | $0.63In the Money | 3,353In the Money | 5,184In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.33Near the Money | 3,836Near the Money | 6,549Near the Money | MARAIn the Money | $1.38In the Money | $1.76In the Money | $1.57In the Money | $0.84In the Money | 413In the Money | 3,625In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.17Near the Money | 5,108Near the Money | 12,606Near the Money | MARAIn the Money | $1.82In the Money | $2.26In the Money | $2.03In the Money | $0.94In the Money | 356In the Money | 1,456In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 924Near the Money | 6,631Near the Money | MARAIn the Money | $2.47In the Money | $2.76In the Money | $2.53In the Money | $1.13In the Money | 64In the Money | 119In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,660Out of the Money | 6,425Out of the Money | MARAIn the Money | $2.95In the Money | $3.30In the Money | $3.04In the Money | $0.97In the Money | 52In the Money | 191In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,012Out of the Money | 2,247Out of the Money | MARAIn the Money | $2.89In the Money | $3.95In the Money | $3.73In the Money | $1.29In the Money | 7In the Money | 31In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 914Out of the Money | 4,602Out of the Money | MARAIn the Money | $3.95In the Money | $4.25In the Money | $3.75In the Money | $0.76In the Money | 18In the Money | 1,112In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 439Out of the Money | 827Out of the Money | MARAIn the Money | $4.20In the Money | $5.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 3,086Out of the Money | MARAIn the Money | $3.95In the Money | $6.10In the Money | $4.75In the Money | $0.45In the Money | 3In the Money | 12In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 593Out of the Money | MARAIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 852Out of the Money | 3,556Out of the Money | MARAIn the Money | $4.95In the Money | $6.35In the Money | $6.30In the Money | $1.78In the Money | 2In the Money | 9In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $6.30In the Money | $6.75In the Money | $6.15In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,296Out of the Money | MARAIn the Money | $5.50In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $6.45In the Money | $8.60In the Money | $7.75In the Money | $0.05In the Money | 8In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | MARAIn the Money | $6.20In the Money | $8.95In the Money | $8.25In the Money | $-1.30In the Money | 6In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.25In the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | MARAIn the Money | $8.75In the Money | $10.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | MARAIn the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $9.15In the Money | $11.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.25In the Money | $10.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MARAIn the Money | $10.65In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MARAIn the Money | $11.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MARAIn the Money | $11.15In the Money | $12.65In the Money | $12.05In the Money | $12.05In the Money | 20In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MARAIn the Money | $10.50In the Money | $14.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MARAIn the Money | $12.60In the Money | $13.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,016Out of the Money | MARAIn the Money | $13.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $14.25In the Money | $15.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MARAIn the Money | $14.90In the Money | $15.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $15.25In the Money | $16.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $14.70In the Money | $17.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | MARAIn the Money | $16.10In the Money | $17.75In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |