Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.00In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $12.95In the Money | $13.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $11.55In the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.35In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
MARAIn the Money | $10.90In the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.50In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | |
MARAIn the Money | $10.00In the Money | $10.25In the Money | $10.25In the Money | $-0.15In the Money | 5In the Money | 71In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
MARAIn the Money | $9.55In the Money | $9.70In the Money | $8.75In the Money | $-1.15In the Money | 21In the Money | 43In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MARAIn the Money | $8.55In the Money | $8.65In the Money | $8.65In the Money | $-0.45In the Money | 15In the Money | 49In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 293Out of the Money | |
MARAIn the Money | $8.05In the Money | $8.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 290Out of the Money | |
MARAIn the Money | $7.55In the Money | $7.65In the Money | $7.60In the Money | $-0.57In the Money | 41In the Money | 109In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,783Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.20In the Money | $6.25In the Money | $-0.75In the Money | 30In the Money | 97In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 316Out of the Money | 264Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.65In the Money | $6.00In the Money | $-0.62In the Money | 24In the Money | 81In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 843Out of the Money | 1,803Out of the Money | |
MARAIn the Money | $5.75In the Money | $6.15In the Money | $4.95In the Money | $-1.20In the Money | 14In the Money | 394In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 259Out of the Money | 590Out of the Money | |
MARAIn the Money | $5.50In the Money | $5.65In the Money | $6.11In the Money | $0.05In the Money | 68In the Money | 2,171In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 1,680Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.15In the Money | $5.31In the Money | $-0.11In the Money | 3In the Money | 381In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 268Out of the Money | 478Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.69In the Money | $-0.40In the Money | 116In the Money | 629In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,568Out of the Money | 1,449Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.65In the Money | $-0.12In the Money | 53In the Money | 344In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,001Out of the Money | 1,281Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.75In the Money | $3.95In the Money | $-0.30In the Money | 106In the Money | 542In the Money | MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2,737Out of the Money | 2,127Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.75In the Money | 18In the Money | 707In the Money | MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2,365Out of the Money | 8,240Out of the Money | |
MARAIn the Money | $2.75In the Money | $2.84In the Money | $3.15In the Money | $-0.22In the Money | 290In the Money | 1,048In the Money | MARANear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.06Near the Money | 4,215Near the Money | 2,549Near the Money | |
MARAIn the Money | $2.34In the Money | $2.43In the Money | $2.76In the Money | $-0.24In the Money | 288In the Money | 622In the Money | MARANear the Money | $0.31Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.08Near the Money | 2,022Near the Money | 1,703Near the Money | |
MARAIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $-0.62In the Money | 3,624In the Money | 3,128In the Money | MARANear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.05Near the Money | 3,897Near the Money | 2,829Near the Money | |
MARAIn the Money | $1.68In the Money | $1.76In the Money | $1.70In the Money | $-0.54In the Money | 2,766In the Money | 2,370In the Money | MARANear the Money | $0.63Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.06Near the Money | 3,575Near the Money | 1,488Near the Money | |
MARAIn the Money | $1.37In the Money | $1.46In the Money | $1.46In the Money | $-0.52In the Money | 7,309In the Money | 5,735In the Money | MARANear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.05Near the Money | 6,895Near the Money | 4,907Near the Money | |
MARAUnderlying issue's last price | $1.16Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.50Underlying issue's last price | 3,279Underlying issue's last price | 2,392Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $1.09Underlying issue's last price | $-0.04Underlying issue's last price | 549Underlying issue's last price | 1,454Underlying issue's last price |
MARANear the Money | $0.97Near the Money | $1.00Near the Money | $1.02Near the Money | $-0.47Near the Money | 6,191Near the Money | 5,653Near the Money | MARAIn the Money | $1.39In the Money | $1.57In the Money | $1.38In the Money | $0.00In the Money | 568In the Money | 3,673In the Money | |
MARANear the Money | $0.80Near the Money | $0.95Near the Money | $0.81Near the Money | $-0.49Near the Money | 6,556Near the Money | 3,977Near the Money | MARAIn the Money | $1.70In the Money | $1.77In the Money | $1.66In the Money | $-0.03In the Money | 160In the Money | 1,164In the Money | |
MARANear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.42Near the Money | 7,653Near the Money | 6,827Near the Money | MARAIn the Money | $2.06In the Money | $2.14In the Money | $1.94In the Money | $-0.07In the Money | 139In the Money | 2,317In the Money | |
MARANear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.43Near the Money | 3,980Near the Money | 3,000Near the Money | MARAIn the Money | $2.44In the Money | $2.50In the Money | $2.41In the Money | $0.05In the Money | 31In the Money | 1,325In the Money | |
MARANear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.39Near the Money | 4,352Near the Money | 5,394Near the Money | MARAIn the Money | $2.85In the Money | $2.95In the Money | $2.83In the Money | $0.10In the Money | 150In the Money | 2,960In the Money | |
MARANear the Money | $0.37Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.35Near the Money | 1,703Near the Money | 1,694Near the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.16In the Money | 32In the Money | 823In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 2,865Out of the Money | 4,974Out of the Money | MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-0.03In the Money | 66In the Money | 1,654In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 902Out of the Money | 1,184Out of the Money | MARAIn the Money | $4.15In the Money | $4.25In the Money | $5.40In the Money | $1.45In the Money | 32In the Money | 719In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.32Out of the Money | 5,650Out of the Money | 8,075Out of the Money | MARAIn the Money | $4.60In the Money | $4.70In the Money | $4.81In the Money | $0.61In the Money | 645In the Money | 2,406In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 420Out of the Money | 1,371Out of the Money | MARAIn the Money | $5.05In the Money | $5.20In the Money | $4.95In the Money | $-0.55In the Money | 6In the Money | 66In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 1,102Out of the Money | 6,640Out of the Money | MARAIn the Money | $5.55In the Money | $5.70In the Money | $5.40In the Money | $-0.45In the Money | 3In the Money | 185In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 371Out of the Money | 675Out of the Money | MARAIn the Money | $6.00In the Money | $6.15In the Money | $5.62In the Money | $2.17In the Money | 5In the Money | 19In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 1,919Out of the Money | 7,472Out of the Money | MARAIn the Money | $6.35In the Money | $6.65In the Money | $6.37In the Money | $-0.68In the Money | 10In the Money | 67In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 765Out of the Money | 1,717Out of the Money | MARAIn the Money | $6.75In the Money | $7.25In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 1,316Out of the Money | 3,083Out of the Money | MARAIn the Money | $7.20In the Money | $7.85In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 360Out of the Money | 1,240Out of the Money | MARAIn the Money | $7.70In the Money | $8.25In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 435Out of the Money | 1,616Out of the Money | MARAIn the Money | $8.05In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 198Out of the Money | 1,320Out of the Money | MARAIn the Money | $8.85In the Money | $9.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 8,499Out of the Money | 33,436Out of the Money | MARAIn the Money | $9.30In the Money | $9.65In the Money | $9.70In the Money | $0.70In the Money | 6In the Money | 556In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 50Out of the Money | 1,289Out of the Money | MARAIn the Money | $9.55In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 28Out of the Money | 949Out of the Money | MARAIn the Money | $10.00In the Money | $10.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 89Out of the Money | 655Out of the Money | MARAIn the Money | $10.55In the Money | $11.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 16Out of the Money | 1,026Out of the Money | MARAIn the Money | $10.85In the Money | $11.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 62Out of the Money | 288Out of the Money | MARAIn the Money | $11.50In the Money | $12.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 31Out of the Money | 455Out of the Money | MARAIn the Money | $11.90In the Money | $12.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 14Out of the Money | 88Out of the Money | MARAIn the Money | $12.35In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 30Out of the Money | 797Out of the Money | MARAIn the Money | $12.95In the Money | $13.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | MARAIn the Money | $13.05In the Money | $14.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 177Out of the Money | 1,489Out of the Money | MARAIn the Money | $14.15In the Money | $14.70In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 44Out of the Money | MARAIn the Money | $14.40In the Money | $15.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 111Out of the Money | 790Out of the Money | MARAIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 11Out of the Money | 126Out of the Money | MARAIn the Money | $15.40In the Money | $16.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 463Out of the Money | 1,152Out of the Money | MARAIn the Money | $17.15In the Money | $17.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 21In the Money |