Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $20.35In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $19.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $20.15In the Money | $20.50In the Money | $19.94In the Money | $19.94In the Money | 15In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $19.65In the Money | $20.30In the Money | $19.44In the Money | $2.54In the Money | 12In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $19.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.15In the Money | $19.60In the Money | $18.95In the Money | $18.95In the Money | 6In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.85In the Money | $18.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.95In the Money | $17.65In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $16.30In the Money | $18.15In the Money | $16.95In the Money | $2.88In the Money | 76In the Money | 40In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.10In the Money | $17.05In the Money | $15.30In the Money | $1.46In the Money | 3In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.15In the Money | $16.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $13.75In the Money | $15.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MARAIn the Money | $14.15In the Money | $15.25In the Money | $12.95In the Money | $2.25In the Money | 4In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $12.00In the Money | $14.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.15In the Money | $14.40In the Money | $12.24In the Money | $2.55In the Money | 15In the Money | 55In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 217Out of the Money | |
MARAIn the Money | $10.40In the Money | $13.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.20In the Money | $13.30In the Money | $10.86In the Money | $1.97In the Money | 1In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $9.85In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $10.20In the Money | $12.15In the Money | $9.45In the Money | $2.32In the Money | 1In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 127Out of the Money | |
MARAIn the Money | $9.65In the Money | $10.60In the Money | $10.15In the Money | $4.30In the Money | 14In the Money | 33In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 127Out of the Money | 1,196Out of the Money | |
MARAIn the Money | $8.25In the Money | $10.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 438Out of the Money | |
MARAIn the Money | $6.90In the Money | $9.90In the Money | $8.00In the Money | $1.90In the Money | 5In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 143Out of the Money | 345Out of the Money | |
MARAIn the Money | $7.80In the Money | $9.25In the Money | $8.52In the Money | $3.10In the Money | 22In the Money | 139In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 948Out of the Money | 984Out of the Money | |
MARAIn the Money | $7.70In the Money | $8.70In the Money | $8.15In the Money | $2.82In the Money | 5In the Money | 130In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 867Out of the Money | 899Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.95In the Money | $7.75In the Money | $3.27In the Money | 131In the Money | 225In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,440Out of the Money | 3,627Out of the Money | |
MARAIn the Money | $6.65In the Money | $7.90In the Money | $6.80In the Money | $2.72In the Money | 15In the Money | 340In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 459Out of the Money | 1,156Out of the Money | |
MARAIn the Money | $6.00In the Money | $7.15In the Money | $5.61In the Money | $2.01In the Money | 45In the Money | 369In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 932Out of the Money | 2,064Out of the Money | |
MARAIn the Money | $5.60In the Money | $7.20In the Money | $5.97In the Money | $2.94In the Money | 1,018In the Money | 1,551In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,121Out of the Money | 1,855Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.70In the Money | $5.80In the Money | $3.19In the Money | 1,763In the Money | 2,838In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1,465Out of the Money | 2,590Out of the Money | |
MARAIn the Money | $4.75In the Money | $5.00In the Money | $4.65In the Money | $2.29In the Money | 3,186In the Money | 1,508In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 2,354Out of the Money | 7,152Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.45In the Money | $4.49In the Money | $2.64In the Money | 2,360In the Money | 3,130In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 5,410Out of the Money | 3,985Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.05In the Money | $3.96In the Money | $2.46In the Money | 599In the Money | 2,824In the Money | MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.48Out of the Money | 2,229Out of the Money | 1,743Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $2.21In the Money | 6,307In the Money | 4,936In the Money | MARAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.63Out of the Money | 8,583Out of the Money | 4,925Out of the Money | |
MARAIn the Money | $2.97In the Money | $3.05In the Money | $3.01In the Money | $2.02In the Money | 4,304In the Money | 3,176In the Money | MARANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.83Near the Money | 5,730Near the Money | 2,676Near the Money | |
MARAIn the Money | $2.51In the Money | $2.61In the Money | $2.59In the Money | $1.77In the Money | 18,670In the Money | 12,093In the Money | MARANear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-1.07Near the Money | 9,101Near the Money | 2,622Near the Money | |
MARAIn the Money | $2.20In the Money | $2.27In the Money | $2.18In the Money | $1.55In the Money | 8,618In the Money | 5,221In the Money | MARANear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-1.27Near the Money | 6,770Near the Money | 475Near the Money | |
MARAIn the Money | $1.84In the Money | $1.88In the Money | $1.87In the Money | $1.36In the Money | 14,475In the Money | 5,247In the Money | MARANear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-1.55Near the Money | 8,105Near the Money | 831Near the Money | |
MARAIn the Money | $1.54In the Money | $1.58In the Money | $1.54In the Money | $1.14In the Money | 8,623In the Money | 3,763In the Money | MARANear the Money | $0.74Near the Money | $0.75Near the Money | $0.74Near the Money | $-1.40Near the Money | 5,438Near the Money | 180Near the Money | |
MARAUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $0.96Underlying issue's last price | 19,164Underlying issue's last price | 4,233Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-1.90Underlying issue's last price | 5,490Underlying issue's last price | 460Underlying issue's last price |
MARANear the Money | $1.03Near the Money | $1.19Near the Money | $1.10Near the Money | $0.84Near the Money | 8,471Near the Money | 2,762Near the Money | MARAIn the Money | $1.22In the Money | $1.26In the Money | $1.22In the Money | $-1.43In the Money | 2,506In the Money | 77In the Money | |
MARANear the Money | $0.87Near the Money | $0.89Near the Money | $0.89Near the Money | $0.68Near the Money | 11,422Near the Money | 4,805Near the Money | MARAIn the Money | $1.53In the Money | $1.62In the Money | $1.50In the Money | $-2.30In the Money | 1,629In the Money | 347In the Money | |
MARANear the Money | $0.71Near the Money | $0.74Near the Money | $0.72Near the Money | $0.54Near the Money | 5,759Near the Money | 1,170Near the Money | MARAIn the Money | $1.86In the Money | $2.00In the Money | $1.80In the Money | $-2.09In the Money | 321In the Money | 42In the Money | |
MARANear the Money | $0.59Near the Money | $0.60Near the Money | $0.60Near the Money | $0.46Near the Money | 15,267Near the Money | 3,270Near the Money | MARAIn the Money | $2.23In the Money | $2.29In the Money | $2.24In the Money | $-2.01In the Money | 209In the Money | 47In the Money | |
MARANear the Money | $0.45Near the Money | $0.52Near the Money | $0.49Near the Money | $0.37Near the Money | 3,083Near the Money | 1,168Near the Money | MARAIn the Money | $2.62In the Money | $2.71In the Money | $2.50In the Money | $-3.10In the Money | 68In the Money | 15In the Money | |
MARANear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $0.29Near the Money | 12,132Near the Money | 5,060Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $2.88In the Money | $-2.62In the Money | 1,018In the Money | 37In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.19Out of the Money | 1,664Out of the Money | 519Out of the Money | MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.36In the Money | $-2.84In the Money | 27In the Money | 55In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.20Out of the Money | 2,672Out of the Money | 1,767Out of the Money | MARAIn the Money | $3.90In the Money | $4.05In the Money | $3.55In the Money | $-1.95In the Money | 19In the Money | 13In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 653Out of the Money | 152Out of the Money | MARAIn the Money | $4.35In the Money | $4.80In the Money | $4.10In the Money | $4.10In the Money | 25In the Money | ---In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 2,892Out of the Money | 950Out of the Money | MARAIn the Money | $4.80In the Money | $4.95In the Money | $4.45In the Money | $-2.25In the Money | 22In the Money | 15In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1,047Out of the Money | 117Out of the Money | MARAIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 1,588Out of the Money | 3,033Out of the Money | MARAIn the Money | $5.75In the Money | $6.20In the Money | $6.33In the Money | $-1.77In the Money | 6In the Money | 51In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 103Out of the Money | 25Out of the Money | MARAIn the Money | $5.25In the Money | $6.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,110Out of the Money | 249Out of the Money | MARAIn the Money | $6.70In the Money | $7.65In the Money | $9.48In the Money | $0.52In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 23Out of the Money | 13Out of the Money | MARAIn the Money | $6.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2,213Out of the Money | 1,696Out of the Money | MARAIn the Money | $6.95In the Money | $8.15In the Money | $10.43In the Money | $0.41In the Money | 40In the Money | 43In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 18Out of the Money | 1Out of the Money | MARAIn the Money | $7.80In the Money | $9.10In the Money | $8.30In the Money | $8.30In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 535Out of the Money | 28Out of the Money | MARAIn the Money | $7.75In the Money | $9.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | MARAIn the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 151Out of the Money | 58Out of the Money | MARAIn the Money | $8.95In the Money | $10.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | MARAIn the Money | $9.65In the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 65Out of the Money | 795Out of the Money | MARAIn the Money | $9.40In the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 35Out of the Money | ---Out of the Money | MARAIn the Money | $10.15In the Money | $11.70In the Money | $12.30In the Money | $12.30In the Money | 12In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1Out of the Money | MARAIn the Money | $11.55In the Money | $11.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 262Out of the Money | 913Out of the Money | MARAIn the Money | $11.60In the Money | $12.85In the Money | $15.50In the Money | $0.27In the Money | 3In the Money | 39In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.85In the Money | $13.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 29Out of the Money | ---Out of the Money | MARAIn the Money | $12.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 393Out of the Money | 173Out of the Money | MARAIn the Money | $13.20In the Money | $15.20In the Money | $14.55In the Money | $-2.95In the Money | 7In the Money | 2In the Money |