Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.60In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $17.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.15In the Money | $17.80In the Money | $17.62In the Money | $17.62In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.90In the Money | $17.05In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $16.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.45In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.25In the Money | $15.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.40In the Money | $14.70In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $13.90In the Money | $14.10In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.40In the Money | $13.95In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.70In the Money | $13.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $11.25In the Money | $12.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $11.45In the Money | $12.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $10.45In the Money | $11.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.40In the Money | $9.80In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 217Out of the Money | |
MARAIn the Money | $8.85In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.40In the Money | $8.60In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $7.85In the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $6.75In the Money | $8.45In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | |
MARAIn the Money | $6.95In the Money | $8.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 35Out of the Money | 1,196Out of the Money | |
MARAIn the Money | $6.40In the Money | $6.60In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 438Out of the Money | |
MARAIn the Money | $5.95In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
MARAIn the Money | $5.45In the Money | $6.50In the Money | $5.72In the Money | $0.30In the Money | 1In the Money | 139In the Money | MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
MARAIn the Money | $4.95In the Money | $6.10In the Money | $4.60In the Money | $-0.73In the Money | 1In the Money | 130In the Money | MARAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 225In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 3,627Out of the Money | |
MARAIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $-0.08In the Money | 2In the Money | 340In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 209Out of the Money | 1,156Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.70In the Money | $3.50In the Money | $-0.10In the Money | 2In the Money | 369In the Money | MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,064Out of the Money | |
MARAIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.07In the Money | 9In the Money | 1,551In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 63Near the Money | 1,855Near the Money | |
MARAIn the Money | $2.58In the Money | $2.63In the Money | $2.58In the Money | $-0.03In the Money | 60In the Money | 2,838In the Money | MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 179Near the Money | 2,590Near the Money | |
MARAIn the Money | $2.15In the Money | $2.24In the Money | $2.15In the Money | $-0.21In the Money | 34In the Money | 1,508In the Money | MARANear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 375Near the Money | 7,152Near the Money | |
MARAIn the Money | $1.76In the Money | $1.80In the Money | $1.78In the Money | $-0.07In the Money | 70In the Money | 3,130In the Money | MARANear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.07Near the Money | 949Near the Money | 3,985Near the Money | |
MARAIn the Money | $1.43In the Money | $1.45In the Money | $1.45In the Money | $-0.05In the Money | 37In the Money | 2,824In the Money | MARANear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.10Near the Money | 301Near the Money | 1,743Near the Money | |
MARAUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.14Underlying issue's last price | $-0.10Underlying issue's last price | 1,313Underlying issue's last price | 4,936Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.11Underlying issue's last price | 934Underlying issue's last price | 4,925Underlying issue's last price |
MARANear the Money | $0.89Near the Money | $0.92Near the Money | $0.91Near the Money | $-0.08Near the Money | 1,048Near the Money | 3,176Near the Money | MARAIn the Money | $0.91In the Money | $0.92In the Money | $0.83In the Money | $-0.19In the Money | 592In the Money | 2,676In the Money | |
MARANear the Money | $0.70Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.12Near the Money | 3,505Near the Money | 12,093Near the Money | MARAIn the Money | $1.19In the Money | $1.24In the Money | $1.25In the Money | $-0.09In the Money | 417In the Money | 2,622In the Money | |
MARANear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.09Near the Money | 853Near the Money | 5,221Near the Money | MARAIn the Money | $1.53In the Money | $1.59In the Money | $1.63In the Money | $-0.03In the Money | 40In the Money | 475In the Money | |
MARANear the Money | $0.42Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.08Near the Money | 1,740Near the Money | 5,247Near the Money | MARAIn the Money | $1.93In the Money | $1.99In the Money | $1.97In the Money | $-0.13In the Money | 4In the Money | 831In the Money | |
MARANear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.08Near the Money | 514Near the Money | 3,763Near the Money | MARAIn the Money | $2.32In the Money | $2.38In the Money | $2.30In the Money | $0.16In the Money | 7In the Money | 180In the Money | |
MARANear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.09Near the Money | 918Near the Money | 4,233Near the Money | MARAIn the Money | $2.76In the Money | $2.81In the Money | $3.13In the Money | $0.24In the Money | 30In the Money | 460In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 318Out of the Money | 2,762Out of the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.85In the Money | 2In the Money | 77In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 460Out of the Money | 4,805Out of the Money | MARAIn the Money | $3.65In the Money | $3.75In the Money | $4.10In the Money | $0.30In the Money | 15In the Money | 347In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 130Out of the Money | 1,170Out of the Money | MARAIn the Money | $4.05In the Money | $4.20In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 792Out of the Money | 3,270Out of the Money | MARAIn the Money | $4.50In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 109Out of the Money | 1,168Out of the Money | MARAIn the Money | $4.65In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 349Out of the Money | 5,060Out of the Money | MARAIn the Money | $5.00In the Money | $5.65In the Money | $5.46In the Money | $-0.04In the Money | 2In the Money | 37In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 519Out of the Money | MARAIn the Money | $6.00In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,767Out of the Money | MARAIn the Money | $6.50In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | MARAIn the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 75Out of the Money | 950Out of the Money | MARAIn the Money | $7.05In the Money | $7.65In the Money | $7.45In the Money | $0.75In the Money | 1In the Money | 15In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MARAIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,033Out of the Money | MARAIn the Money | $8.45In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 25Out of the Money | MARAIn the Money | $8.25In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 249Out of the Money | MARAIn the Money | $9.40In the Money | $9.65In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MARAIn the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 173Out of the Money | 1,696Out of the Money | MARAIn the Money | $10.45In the Money | $10.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $11.45In the Money | $11.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MARAIn the Money | $11.85In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.85In the Money | $13.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 795Out of the Money | MARAIn the Money | $13.35In the Money | $14.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.40In the Money | $16.05In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 913Out of the Money | MARAIn the Money | $15.15In the Money | $16.00In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.75In the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 173Out of the Money | MARAIn the Money | $16.90In the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |