Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $7.50In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $7.20In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.00In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $5.50In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $5.00In the Money | $8.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $4.50In the Money | $6.60In the Money | $5.30In the Money | $-0.45In the Money | 1In the Money | 45In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 140Out of the Money | |
MARAIn the Money | $4.00In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 16Out of the Money | 6Out of the Money | |
MARAIn the Money | $2.99In the Money | $5.55In the Money | $4.40In the Money | $-0.53In the Money | 1In the Money | 79In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 830Out of the Money | |
MARAIn the Money | $3.00In the Money | $5.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 431Out of the Money | 474Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $-0.55In the Money | 20In the Money | 157In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 849Out of the Money | |
MARAIn the Money | $2.23In the Money | $4.05In the Money | $3.10In the Money | $-0.20In the Money | 2In the Money | 122In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 259Out of the Money | 426Out of the Money | |
MARAIn the Money | $2.38In the Money | $2.62In the Money | $2.42In the Money | $-0.23In the Money | 13In the Money | 459In the Money | MARANear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 349Near the Money | 1,751Near the Money | |
MARAIn the Money | $1.90In the Money | $2.23In the Money | $2.09In the Money | $-0.41In the Money | 120In the Money | 610In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 349Near the Money | 1,867Near the Money | |
MARAIn the Money | $1.68In the Money | $1.71In the Money | $1.70In the Money | $-0.15In the Money | 125In the Money | 1,141In the Money | MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 1,559Near the Money | 2,973Near the Money | |
MARAIn the Money | $1.27In the Money | $1.37In the Money | $1.26In the Money | $-0.05In the Money | 2,226In the Money | 2,280In the Money | MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.09Near the Money | 2,622Near the Money | 2,438Near the Money | |
MARAIn the Money | $0.94In the Money | $0.97In the Money | $0.95In the Money | $-0.07In the Money | 3,037In the Money | 1,651In the Money | MARANear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.14Near the Money | 2,838Near the Money | 1,902Near the Money | |
MARAUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.09Underlying issue's last price | 3,674Underlying issue's last price | 1,598Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | MARAUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.14Underlying issue's last price | 1,762Underlying issue's last price | 1,993Underlying issue's last price |
MARANear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.08Near the Money | 5,254Near the Money | 4,865Near the Money | MARAIn the Money | $0.91In the Money | $0.94In the Money | $0.93In the Money | $-0.15In the Money | 1,067In the Money | 1,093In the Money | |
MARANear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.08Near the Money | 4,745Near the Money | 4,222Near the Money | MARAIn the Money | $1.25In the Money | $1.29In the Money | $1.25In the Money | $-0.16In the Money | 1,380In the Money | 1,074In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 5,089Near the Money | 11,435Near the Money | MARAIn the Money | $1.50In the Money | $1.74In the Money | $1.67In the Money | $-0.13In the Money | 150In the Money | 1,186In the Money | |
MARANear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 1,237Near the Money | 4,376Near the Money | MARAIn the Money | $2.03In the Money | $2.32In the Money | $2.06In the Money | $-0.20In the Money | 22In the Money | 2,320In the Money | |
MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 3,368Near the Money | 5,582Near the Money | MARAIn the Money | $2.53In the Money | $2.58In the Money | $2.62In the Money | $0.34In the Money | 52In the Money | 635In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 476Near the Money | 2,100Near the Money | MARAIn the Money | $2.80In the Money | $3.10In the Money | $3.05In the Money | $0.39In the Money | 59In the Money | 115In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 913Out of the Money | 3,412Out of the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.04In the Money | 40In the Money | 513In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 765Out of the Money | MARAIn the Money | $3.25In the Money | $4.65In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,258Out of the Money | 3,596Out of the Money | MARAIn the Money | $3.45In the Money | $4.55In the Money | $4.50In the Money | $-0.03In the Money | 7In the Money | 967In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 108Out of the Money | 1,675Out of the Money | MARAIn the Money | $3.95In the Money | $5.05In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 95Out of the Money | 456Out of the Money | MARAIn the Money | $4.50In the Money | $5.55In the Money | $5.58In the Money | $0.55In the Money | 10In the Money | 111In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 12,047Out of the Money | MARAIn the Money | $5.00In the Money | $6.90In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 720Out of the Money | MARAIn the Money | $5.45In the Money | $6.55In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 194Out of the Money | MARAIn the Money | $6.90In the Money | $7.60In the Money | $7.30In the Money | $0.65In the Money | 4In the Money | 39In the Money | |
MARAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 614Out of the Money | MARAIn the Money | $6.45In the Money | $7.55In the Money | $7.50In the Money | $0.32In the Money | 103In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $7.45In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 362Out of the Money | MARAIn the Money | $8.10In the Money | $9.15In the Money | $8.95In the Money | $0.26In the Money | 1In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 360Out of the Money | 20Out of the Money | MARAIn the Money | $8.80In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 2,532Out of the Money | MARAIn the Money | $8.90In the Money | $9.55In the Money | $9.55In the Money | $-2.12In the Money | 2In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | MARAIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 475Out of the Money | MARAIn the Money | $9.40In the Money | $10.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | MARAIn the Money | $9.95In the Money | $11.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 78Out of the Money | MARAIn the Money | $9.85In the Money | $12.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $11.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.80In the Money | $14.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.40In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $13.60In the Money | $15.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | MARAIn the Money | $13.40In the Money | $15.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MARAIn the Money | $18.40In the Money | $19.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |