Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.45In the Money | $19.65In the Money | $19.00In the Money | $7.85In the Money | 2In the Money | 781In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MARAIn the Money | $15.90In the Money | $16.35In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $14.75In the Money | $15.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
MARAIn the Money | $13.95In the Money | $14.15In the Money | $14.35In the Money | $-0.74In the Money | 12In the Money | 932In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,742Out of the Money | |
MARAIn the Money | $13.35In the Money | $13.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3Out of the Money | |
MARAIn the Money | $12.95In the Money | $13.15In the Money | $13.35In the Money | $-0.70In the Money | 6In the Money | 680In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,624Out of the Money | |
MARAIn the Money | $11.30In the Money | $12.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MARAIn the Money | $11.90In the Money | $12.15In the Money | $12.35In the Money | $-0.90In the Money | 4In the Money | 553In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,487Out of the Money | |
MARAIn the Money | $11.45In the Money | $11.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | |
MARAIn the Money | $10.95In the Money | $11.15In the Money | $11.25In the Money | $-0.72In the Money | 11In the Money | 624In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,114Out of the Money | |
MARAIn the Money | $10.40In the Money | $10.80In the Money | $10.90In the Money | $0.40In the Money | 16In the Money | 47In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 922Out of the Money | |
MARAIn the Money | $9.95In the Money | $10.15In the Money | $10.60In the Money | $0.10In the Money | 10In the Money | 770In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,823Out of the Money | |
MARAIn the Money | $9.45In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 254In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,311Out of the Money | |
MARAIn the Money | $9.00In the Money | $9.20In the Money | $9.42In the Money | $-0.64In the Money | 140In the Money | 17,944In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 95Out of the Money | 20,899Out of the Money | |
MARAIn the Money | $8.50In the Money | $8.70In the Money | $8.95In the Money | $-0.67In the Money | 5In the Money | 442In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 47Out of the Money | 2,506Out of the Money | |
MARAIn the Money | $8.00In the Money | $8.15In the Money | $8.40In the Money | $-0.45In the Money | 67In the Money | 5,837In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 99Out of the Money | 11,523Out of the Money | |
MARAIn the Money | $7.50In the Money | $7.65In the Money | $7.50In the Money | $-1.05In the Money | 85In the Money | 900In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 386Out of the Money | 2,432Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.15In the Money | $7.40In the Money | $-0.65In the Money | 98In the Money | 7,036In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 684Out of the Money | 3,997Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.65In the Money | $6.78In the Money | $-0.82In the Money | 23In the Money | 2,728In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 101Out of the Money | 2,689Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.20In the Money | $6.57In the Money | $-0.50In the Money | 896In the Money | 6,715In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 306Out of the Money | 7,204Out of the Money | |
MARAIn the Money | $5.60In the Money | $5.70In the Money | $5.80In the Money | $-0.80In the Money | 60In the Money | 1,621In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 227Out of the Money | 5,242Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.25In the Money | $5.23In the Money | $-0.87In the Money | 141In the Money | 8,357In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 383Out of the Money | 5,764Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $-0.75In the Money | 247In the Money | 3,064In the Money | MARAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 205Out of the Money | 2,301Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.23In the Money | $-1.02In the Money | 1,264In the Money | 17,074In the Money | MARAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2,410Out of the Money | 12,070Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.90In the Money | $3.79In the Money | $-1.03In the Money | 255In the Money | 3,279In the Money | MARAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 383Out of the Money | 807Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.38In the Money | $-1.04In the Money | 197In the Money | 9,163In the Money | MARAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 1,436Out of the Money | 4,701Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.81In the Money | 112In the Money | 1,737In the Money | MARANear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $0.08Near the Money | 508Near the Money | 1,545Near the Money | |
MARAIn the Money | $2.56In the Money | $2.92In the Money | $2.72In the Money | $-0.93In the Money | 785In the Money | 5,596In the Money | MARANear the Money | $0.67Near the Money | $0.71Near the Money | $0.71Near the Money | $0.10Near the Money | 1,466Near the Money | 7,832Near the Money | |
MARAIn the Money | $2.37In the Money | $2.59In the Money | $2.39In the Money | $-0.91In the Money | 458In the Money | 3,109In the Money | MARANear the Money | $0.77Near the Money | $0.90Near the Money | $0.88Near the Money | $0.10Near the Money | 907Near the Money | 2,625Near the Money | |
MARAIn the Money | $2.11In the Money | $2.21In the Money | $2.16In the Money | $-0.82In the Money | 1,201In the Money | 17,841In the Money | MARANear the Money | $1.00Near the Money | $1.13Near the Money | $1.12Near the Money | $0.15Near the Money | 2,876Near the Money | 3,494Near the Money | |
MARAUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.66Underlying issue's last price | $-0.76Underlying issue's last price | 4,736Underlying issue's last price | 12,078Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | MARAUnderlying issue's last price | $1.60Underlying issue's last price | $1.66Underlying issue's last price | $1.63Underlying issue's last price | $0.22Underlying issue's last price | 1,259Underlying issue's last price | 2,371Underlying issue's last price |
MARANear the Money | $1.30Near the Money | $1.34Near the Money | $1.33Near the Money | $-0.67Near the Money | 10,052Near the Money | 23,710Near the Money | MARAIn the Money | $2.13In the Money | $2.35In the Money | $2.26In the Money | $0.29In the Money | 530In the Money | 1,730In the Money | |
MARANear the Money | $1.02Near the Money | $1.07Near the Money | $1.02Near the Money | $-0.61Near the Money | 5,791Near the Money | 14,674Near the Money | MARAIn the Money | $2.92In the Money | $3.05In the Money | $2.90In the Money | $0.30In the Money | 634In the Money | 250In the Money | |
MARANear the Money | $0.81Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.51Near the Money | 4,401Near the Money | 10,200Near the Money | MARAIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $0.10In the Money | 431In the Money | 725In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.43Out of the Money | 4,125Out of the Money | 8,340Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $0.40In the Money | 15In the Money | 61In the Money | |
MARAOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 1,980Out of the Money | 6,443Out of the Money | MARAIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.70In the Money | 130In the Money | 33In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 12,024Out of the Money | 23,028Out of the Money | MARAIn the Money | $6.25In the Money | $6.45In the Money | $5.95In the Money | $0.35In the Money | 16In the Money | 536In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 914Out of the Money | 2,164Out of the Money | MARAIn the Money | $7.15In the Money | $7.45In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 806Out of the Money | 3,239Out of the Money | MARAIn the Money | $8.05In the Money | $8.40In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 786Out of the Money | 1,605Out of the Money | MARAIn the Money | $9.10In the Money | $9.30In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 878Out of the Money | 1,065Out of the Money | MARAIn the Money | $9.90In the Money | $10.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 2,780Out of the Money | 7,095Out of the Money | MARAIn the Money | $10.80In the Money | $11.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 1,443Out of the Money | 5,481Out of the Money | MARAIn the Money | $12.00In the Money | $12.20In the Money | $12.19In the Money | $-0.11In the Money | 5In the Money | 70In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 153Out of the Money | ---Out of the Money | MARAIn the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 649Out of the Money | ---Out of the Money | MARAIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |