Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.05In the Money | $9.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $8.20In the Money | $9.55In the Money | $8.35In the Money | $0.45In the Money | 6In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.05In the Money | $8.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $7.55In the Money | $7.65In the Money | $7.35In the Money | $0.65In the Money | 15In the Money | 3In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.15In the Money | $6.85In the Money | $0.10In the Money | 7In the Money | 20In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.65In the Money | $6.35In the Money | $0.05In the Money | 2In the Money | 56In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.15In the Money | $5.85In the Money | $0.15In the Money | 2In the Money | 27In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.65In the Money | $5.35In the Money | $0.15In the Money | 3In the Money | 77In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.35In the Money | $0.20In the Money | 6In the Money | 181In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 723Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 439In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,205Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.18In the Money | 13In the Money | 646In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 2,817Out of the Money | |
MARAIn the Money | $2.59In the Money | $2.83In the Money | $2.59In the Money | $0.15In the Money | 125In the Money | 1,010In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 93Near the Money | 4,534Near the Money | |
MARAIn the Money | $2.08In the Money | $2.30In the Money | $2.17In the Money | $0.22In the Money | 16In the Money | 4,131In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 130Near the Money | 4,588Near the Money | |
MARAIn the Money | $1.60In the Money | $1.68In the Money | $1.50In the Money | $0.00In the Money | 193In the Money | 2,560In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 231Near the Money | 4,465Near the Money | |
MARAIn the Money | $1.16In the Money | $1.22In the Money | $1.18In the Money | $0.11In the Money | 400In the Money | 2,953In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 485Near the Money | 4,166Near the Money | |
MARAIn the Money | $0.80In the Money | $0.82In the Money | $0.81In the Money | $0.08In the Money | 2,284In the Money | 7,748In the Money | MARANear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.08Near the Money | 2,062Near the Money | 2,643Near the Money | |
MARAUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.05Underlying issue's last price | 2,838Underlying issue's last price | 8,663Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | MARAUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.12Underlying issue's last price | 1,568Underlying issue's last price | 2,149Underlying issue's last price |
MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.02Near the Money | 4,537Near the Money | 16,564Near the Money | MARAIn the Money | $0.68In the Money | $0.72In the Money | $0.72In the Money | $-0.13In the Money | 211In the Money | 1,738In the Money | |
MARANear the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 1,265Near the Money | 9,645Near the Money | MARAIn the Money | $1.05In the Money | $1.12In the Money | $1.16In the Money | $-0.09In the Money | 34In the Money | 2,210In the Money | |
MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 4,583Near the Money | 12,864Near the Money | MARAIn the Money | $1.47In the Money | $1.52In the Money | $1.52In the Money | $-0.36In the Money | 56In the Money | 967In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 690Near the Money | 3,347Near the Money | MARAIn the Money | $1.83In the Money | $1.98In the Money | $1.97In the Money | $-0.23In the Money | 2In the Money | 77In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 540Near the Money | 5,492Near the Money | MARAIn the Money | $2.31In the Money | $2.48In the Money | $2.59In the Money | $-0.04In the Money | 2In the Money | 474In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 38Near the Money | 1,120Near the Money | MARAIn the Money | $2.89In the Money | $2.94In the Money | $3.21In the Money | $-0.04In the Money | 1In the Money | 23In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 575Out of the Money | 4,602Out of the Money | MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.68In the Money | $0.01In the Money | 5In the Money | 893In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | MARAIn the Money | $3.80In the Money | $4.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 403Out of the Money | MARAIn the Money | $4.30In the Money | $4.45In the Money | $4.42In the Money | $-0.48In the Money | 17In the Money | 116In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,080Out of the Money | MARAIn the Money | $4.85In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | MARAIn the Money | $5.20In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 218Out of the Money | MARAIn the Money | $5.85In the Money | $5.95In the Money | $6.15In the Money | $-0.20In the Money | 27In the Money | 37In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | MARAIn the Money | $6.35In the Money | $6.45In the Money | $6.45In the Money | $-0.45In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $6.70In the Money | $6.95In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | MARAIn the Money | $7.20In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | MARAIn the Money | $7.75In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,556Out of the Money | MARAIn the Money | $8.35In the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | MARAIn the Money | $9.00In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $9.50In the Money | $10.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.35In the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MARAIn the Money | $10.20In the Money | $11.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.85In the Money | $12.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.00In the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $12.55In the Money | $13.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | MARAIn the Money | $13.35In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MARAIn the Money | $17.60In the Money | $19.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |