Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.10In the Money | $9.20In the Money | $9.00In the Money | $0.30In the Money | 4In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $8.60In the Money | $8.65In the Money | $8.40In the Money | $0.50In the Money | 7In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $7.60In the Money | $7.70In the Money | $7.35In the Money | $0.65In the Money | 15In the Money | 3In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $7.10In the Money | $7.15In the Money | $6.85In the Money | $0.10In the Money | 7In the Money | 20In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $6.60In the Money | $6.65In the Money | $6.46In the Money | $0.16In the Money | 3In the Money | 56In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.15In the Money | $6.00In the Money | $0.30In the Money | 3In the Money | 27In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $5.60In the Money | $5.65In the Money | $5.35In the Money | $0.15In the Money | 3In the Money | 77In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.65In the Money | $4.45In the Money | $0.30In the Money | 18In the Money | 181In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.15In the Money | $3.95In the Money | $0.15In the Money | 3In the Money | 120In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 723Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 439In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 2,205Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.18In the Money | 13In the Money | 646In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 2,817Out of the Money | |
MARAIn the Money | $2.47In the Money | $2.80In the Money | $2.62In the Money | $0.18In the Money | 138In the Money | 1,010In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 179Near the Money | 4,534Near the Money | |
MARAIn the Money | $2.11In the Money | $2.26In the Money | $2.04In the Money | $0.09In the Money | 17In the Money | 4,131In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 259Near the Money | 4,588Near the Money | |
MARAIn the Money | $1.65In the Money | $1.69In the Money | $1.69In the Money | $0.19In the Money | 240In the Money | 2,560In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 322Near the Money | 4,465Near the Money | |
MARAIn the Money | $1.20In the Money | $1.24In the Money | $1.26In the Money | $0.19In the Money | 491In the Money | 2,953In the Money | MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 768Near the Money | 4,166Near the Money | |
MARAIn the Money | $0.81In the Money | $0.84In the Money | $0.83In the Money | $0.10In the Money | 3,153In the Money | 7,748In the Money | MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.11Near the Money | 2,828Near the Money | 2,643Near the Money | |
MARAUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.07Underlying issue's last price | 5,350Underlying issue's last price | 8,663Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | MARAUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.16Underlying issue's last price | 2,565Underlying issue's last price | 2,149Underlying issue's last price |
MARANear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | 6,790Near the Money | 16,564Near the Money | MARAIn the Money | $0.65In the Money | $0.69In the Money | $0.69In the Money | $-0.16In the Money | 257In the Money | 1,738In the Money | |
MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 2,243Near the Money | 9,645Near the Money | MARAIn the Money | $1.02In the Money | $1.08In the Money | $1.01In the Money | $-0.24In the Money | 41In the Money | 2,210In the Money | |
MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 5,447Near the Money | 12,864Near the Money | MARAIn the Money | $1.43In the Money | $1.48In the Money | $1.45In the Money | $-0.43In the Money | 74In the Money | 967In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 941Near the Money | 3,347Near the Money | MARAIn the Money | $1.90In the Money | $1.95In the Money | $1.97In the Money | $-0.23In the Money | 2In the Money | 77In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 909Near the Money | 5,492Near the Money | MARAIn the Money | $2.38In the Money | $2.56In the Money | $2.55In the Money | $-0.08In the Money | 5In the Money | 474In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 43Near the Money | 1,120Near the Money | MARAIn the Money | $2.72In the Money | $3.05In the Money | $3.06In the Money | $-0.19In the Money | 2In the Money | 23In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 580Out of the Money | 4,602Out of the Money | MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $-0.07In the Money | 66In the Money | 893In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | MARAIn the Money | $3.80In the Money | $3.95In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 403Out of the Money | MARAIn the Money | $4.35In the Money | $4.45In the Money | $4.42In the Money | $-0.48In the Money | 17In the Money | 116In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,080Out of the Money | MARAIn the Money | $4.85In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 736Out of the Money | MARAIn the Money | $5.35In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 218Out of the Money | MARAIn the Money | $5.85In the Money | $6.05In the Money | $6.15In the Money | $-0.20In the Money | 27In the Money | 37In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | MARAIn the Money | $6.35In the Money | $6.45In the Money | $6.45In the Money | $-0.45In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $6.85In the Money | $6.95In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | MARAIn the Money | $6.90In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | MARAIn the Money | $7.70In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,556Out of the Money | MARAIn the Money | $8.15In the Money | $8.45In the Money | $8.50In the Money | $-1.05In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | MARAIn the Money | $9.25In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $9.60In the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.35In the Money | $10.45In the Money | $10.60In the Money | $-0.55In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MARAIn the Money | $10.80In the Money | $11.05In the Money | $11.15In the Money | $-0.60In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.85In the Money | $12.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.25In the Money | $12.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $12.65In the Money | $12.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | MARAIn the Money | $13.15In the Money | $13.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MARAIn the Money | $17.75In the Money | $19.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |