Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.20In the Money | $20.00In the Money | $19.00In the Money | $7.85In the Money | 2In the Money | 781In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MARAIn the Money | $16.20In the Money | $16.70In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $15.40In the Money | $15.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
MARAIn the Money | $14.35In the Money | $14.55In the Money | $14.35In the Money | $-0.74In the Money | 12In the Money | 932In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,742Out of the Money | |
MARAIn the Money | $13.85In the Money | $14.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3Out of the Money | |
MARAIn the Money | $13.45In the Money | $13.55In the Money | $13.35In the Money | $-0.70In the Money | 6In the Money | 680In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,624Out of the Money | |
MARAIn the Money | $12.90In the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MARAIn the Money | $12.45In the Money | $12.70In the Money | $12.35In the Money | $-0.90In the Money | 4In the Money | 553In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,487Out of the Money | |
MARAIn the Money | $11.90In the Money | $13.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | |
MARAIn the Money | $11.45In the Money | $11.65In the Money | $11.50In the Money | $-0.47In the Money | 9In the Money | 624In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,114Out of the Money | |
MARAIn the Money | $10.90In the Money | $11.10In the Money | $10.90In the Money | $0.40In the Money | 16In the Money | 47In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 922Out of the Money | |
MARAIn the Money | $10.40In the Money | $10.65In the Money | $10.60In the Money | $0.10In the Money | 10In the Money | 770In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 3,823Out of the Money | |
MARAIn the Money | $9.95In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 254In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,311Out of the Money | |
MARAIn the Money | $9.40In the Money | $9.60In the Money | $9.42In the Money | $-0.64In the Money | 140In the Money | 17,944In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 95Out of the Money | 20,899Out of the Money | |
MARAIn the Money | $8.95In the Money | $9.15In the Money | $8.95In the Money | $-0.67In the Money | 5In the Money | 442In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 47Out of the Money | 2,506Out of the Money | |
MARAIn the Money | $8.45In the Money | $8.60In the Money | $8.40In the Money | $-0.45In the Money | 67In the Money | 5,837In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 11,523Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.10In the Money | $7.95In the Money | $-0.60In the Money | 69In the Money | 900In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 98Out of the Money | 2,432Out of the Money | |
MARAIn the Money | $7.45In the Money | $7.60In the Money | $7.51In the Money | $-0.54In the Money | 97In the Money | 7,036In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 684Out of the Money | 3,997Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.10In the Money | $6.78In the Money | $-0.82In the Money | 23In the Money | 2,728In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 97Out of the Money | 2,689Out of the Money | |
MARAIn the Money | $6.50In the Money | $6.60In the Money | $6.50In the Money | $-0.57In the Money | 893In the Money | 6,715In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 300Out of the Money | 7,204Out of the Money | |
MARAIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $-0.60In the Money | 45In the Money | 1,621In the Money | MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 226Out of the Money | 5,242Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.70In the Money | $5.23In the Money | $-0.87In the Money | 141In the Money | 8,357In the Money | MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 362Out of the Money | 5,764Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.25In the Money | $5.13In the Money | $-0.47In the Money | 246In the Money | 3,064In the Money | MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 204Out of the Money | 2,301Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.64In the Money | $-0.61In the Money | 1,205In the Money | 17,074In the Money | MARAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2,351Out of the Money | 12,070Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $-0.62In the Money | 235In the Money | 3,279In the Money | MARAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 378Out of the Money | 807Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.93In the Money | $-0.49In the Money | 179In the Money | 9,163In the Money | MARAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 1,363Out of the Money | 4,701Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.55In the Money | $3.20In the Money | $-0.76In the Money | 98In the Money | 1,737In the Money | MARAOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 491Out of the Money | 1,545Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.55In the Money | 756In the Money | 5,596In the Money | MARANear the Money | $0.58Near the Money | $0.64Near the Money | $0.61Near the Money | $0.00Near the Money | 1,341Near the Money | 7,832Near the Money | |
MARAIn the Money | $2.73In the Money | $2.82In the Money | $2.76In the Money | $-0.54In the Money | 455In the Money | 3,109In the Money | MARANear the Money | $0.74Near the Money | $0.79Near the Money | $0.74Near the Money | $-0.04Near the Money | 892Near the Money | 2,625Near the Money | |
MARAIn the Money | $2.45In the Money | $2.54In the Money | $2.48In the Money | $-0.50In the Money | 1,177In the Money | 17,841In the Money | MARANear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.02Near the Money | 2,687Near the Money | 3,494Near the Money | |
MARAUnderlying issue's last price | $1.93Underlying issue's last price | $1.99Underlying issue's last price | $1.93Underlying issue's last price | $-0.49Underlying issue's last price | 4,412Underlying issue's last price | 12,078Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | MARAUnderlying issue's last price | $1.46Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $0.05Underlying issue's last price | 1,198Underlying issue's last price | 2,371Underlying issue's last price |
MARANear the Money | $1.53Near the Money | $1.57Near the Money | $1.55Near the Money | $-0.45Near the Money | 9,623Near the Money | 23,710Near the Money | MARAIn the Money | $1.96In the Money | $2.17In the Money | $2.00In the Money | $0.03In the Money | 503In the Money | 1,730In the Money | |
MARANear the Money | $1.17Near the Money | $1.26Near the Money | $1.21Near the Money | $-0.42Near the Money | 5,387Near the Money | 14,674Near the Money | MARAIn the Money | $2.68In the Money | $2.90In the Money | $2.90In the Money | $0.30In the Money | 634In the Money | 250In the Money | |
MARANear the Money | $0.94Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.36Near the Money | 3,888Near the Money | 10,200Near the Money | MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.10In the Money | 431In the Money | 725In the Money | |
MARAOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.29Out of the Money | 4,037Out of the Money | 8,340Out of the Money | MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $0.40In the Money | 15In the Money | 61In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.27Out of the Money | 1,790Out of the Money | 6,443Out of the Money | MARAIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $0.30In the Money | 127In the Money | 33In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 11,157Out of the Money | 23,028Out of the Money | MARAIn the Money | $5.95In the Money | $6.10In the Money | $5.95In the Money | $0.35In the Money | 16In the Money | 536In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 894Out of the Money | 2,164Out of the Money | MARAIn the Money | $6.55In the Money | $7.00In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 803Out of the Money | 3,239Out of the Money | MARAIn the Money | $7.65In the Money | $7.95In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 694Out of the Money | 1,605Out of the Money | MARAIn the Money | $8.70In the Money | $8.90In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 877Out of the Money | 1,065Out of the Money | MARAIn the Money | $9.65In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 2,654Out of the Money | 7,095Out of the Money | MARAIn the Money | $10.65In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1,329Out of the Money | 5,481Out of the Money | MARAIn the Money | $11.60In the Money | $11.90In the Money | $12.19In the Money | $-0.11In the Money | 5In the Money | 70In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 152Out of the Money | ---Out of the Money | MARAIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 609Out of the Money | ---Out of the Money | MARAIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |