Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.05In the Money | $20.15In the Money | $19.00In the Money | $7.85In the Money | 2In the Money | 781In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MARAIn the Money | $16.30In the Money | $16.50In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $15.35In the Money | $15.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
MARAIn the Money | $14.30In the Money | $14.55In the Money | $14.35In the Money | $-0.74In the Money | 12In the Money | 932In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,742Out of the Money | |
MARAIn the Money | $13.80In the Money | $14.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3Out of the Money | |
MARAIn the Money | $13.35In the Money | $14.05In the Money | $13.35In the Money | $-0.70In the Money | 6In the Money | 680In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,624Out of the Money | |
MARAIn the Money | $12.85In the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MARAIn the Money | $12.35In the Money | $13.15In the Money | $12.35In the Money | $-0.90In the Money | 4In the Money | 553In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,487Out of the Money | |
MARAIn the Money | $11.70In the Money | $12.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | |
MARAIn the Money | $10.70In the Money | $11.50In the Money | $11.50In the Money | $-0.47In the Money | 9In the Money | 624In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,114Out of the Money | |
MARAIn the Money | $10.85In the Money | $11.00In the Money | $10.90In the Money | $0.40In the Money | 16In the Money | 47In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 922Out of the Money | |
MARAIn the Money | $10.35In the Money | $10.55In the Money | $10.60In the Money | $0.10In the Money | 10In the Money | 770In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 3,823Out of the Money | |
MARAIn the Money | $9.85In the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 254In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,311Out of the Money | |
MARAIn the Money | $9.35In the Money | $9.50In the Money | $9.42In the Money | $-0.64In the Money | 140In the Money | 17,944In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 20,899Out of the Money | |
MARAIn the Money | $8.90In the Money | $9.00In the Money | $8.95In the Money | $-0.67In the Money | 5In the Money | 442In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,506Out of the Money | |
MARAIn the Money | $8.40In the Money | $8.50In the Money | $8.40In the Money | $-0.45In the Money | 67In the Money | 5,837In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 11,523Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.00In the Money | $7.95In the Money | $-0.60In the Money | 69In the Money | 900In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 93Out of the Money | 2,432Out of the Money | |
MARAIn the Money | $7.40In the Money | $7.65In the Money | $7.25In the Money | $-0.80In the Money | 96In the Money | 7,036In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 683Out of the Money | 3,997Out of the Money | |
MARAIn the Money | $6.90In the Money | $7.05In the Money | $6.78In the Money | $-0.82In the Money | 23In the Money | 2,728In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 95Out of the Money | 2,689Out of the Money | |
MARAIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $-0.67In the Money | 886In the Money | 6,715In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 300Out of the Money | 7,204Out of the Money | |
MARAIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $-0.60In the Money | 45In the Money | 1,621In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 225Out of the Money | 5,242Out of the Money | |
MARAIn the Money | $5.45In the Money | $5.55In the Money | $5.23In the Money | $-0.87In the Money | 141In the Money | 8,357In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 341Out of the Money | 5,764Out of the Money | |
MARAIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $-0.60In the Money | 234In the Money | 3,064In the Money | MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 204Out of the Money | 2,301Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $-0.65In the Money | 1,025In the Money | 17,074In the Money | MARAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2,312Out of the Money | 12,070Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.25In the Money | $4.13In the Money | $-0.69In the Money | 218In the Money | 3,279In the Money | MARAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 367Out of the Money | 807Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-0.67In the Money | 169In the Money | 9,163In the Money | MARAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1,352Out of the Money | 4,701Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $-0.76In the Money | 98In the Money | 1,737In the Money | MARANear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $0.02Near the Money | 486Near the Money | 1,545Near the Money | |
MARAIn the Money | $2.98In the Money | $3.10In the Money | $3.00In the Money | $-0.65In the Money | 724In the Money | 5,596In the Money | MARANear the Money | $0.59Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.01Near the Money | 1,284Near the Money | 7,832Near the Money | |
MARAIn the Money | $2.68In the Money | $2.86In the Money | $2.92In the Money | $-0.38In the Money | 451In the Money | 3,109In the Money | MARANear the Money | $0.80Near the Money | $0.82Near the Money | $0.82Near the Money | $0.04Near the Money | 865Near the Money | 2,625Near the Money | |
MARAIn the Money | $2.40In the Money | $2.45In the Money | $2.45In the Money | $-0.53In the Money | 1,146In the Money | 17,841In the Money | MARANear the Money | $0.96Near the Money | $1.02Near the Money | $1.00Near the Money | $0.03Near the Money | 2,633Near the Money | 3,494Near the Money | |
MARAUnderlying issue's last price | $1.90Underlying issue's last price | $1.94Underlying issue's last price | $1.92Underlying issue's last price | $-0.50Underlying issue's last price | 4,351Underlying issue's last price | 12,078Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | MARAUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $0.09Underlying issue's last price | 1,156Underlying issue's last price | 2,371Underlying issue's last price |
MARANear the Money | $1.49Near the Money | $1.53Near the Money | $1.52Near the Money | $-0.48Near the Money | 9,139Near the Money | 23,710Near the Money | MARAIn the Money | $2.10In the Money | $2.14In the Money | $2.10In the Money | $0.13In the Money | 500In the Money | 1,730In the Money | |
MARANear the Money | $1.15Near the Money | $1.22Near the Money | $1.18Near the Money | $-0.45Near the Money | 5,101Near the Money | 14,674Near the Money | MARAIn the Money | $2.71In the Money | $2.98In the Money | $2.90In the Money | $0.30In the Money | 634In the Money | 250In the Money | |
MARANear the Money | $0.92Near the Money | $0.94Near the Money | $0.94Near the Money | $-0.39Near the Money | 3,735Near the Money | 10,200Near the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.25In the Money | 430In the Money | 725In the Money | |
MARAOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.31Out of the Money | 3,725Out of the Money | 8,340Out of the Money | MARAIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $0.40In the Money | 15In the Money | 61In the Money | |
MARAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 1,674Out of the Money | 6,443Out of the Money | MARAIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $0.35In the Money | 124In the Money | 33In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 11,002Out of the Money | 23,028Out of the Money | MARAIn the Money | $6.00In the Money | $6.15In the Money | $5.95In the Money | $0.35In the Money | 16In the Money | 536In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 758Out of the Money | 2,164Out of the Money | MARAIn the Money | $6.95In the Money | $7.05In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 791Out of the Money | 3,239Out of the Money | MARAIn the Money | $7.80In the Money | $8.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 681Out of the Money | 1,605Out of the Money | MARAIn the Money | $8.80In the Money | $9.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 856Out of the Money | 1,065Out of the Money | MARAIn the Money | $9.55In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 2,621Out of the Money | 7,095Out of the Money | MARAIn the Money | $10.70In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 1,322Out of the Money | 5,481Out of the Money | MARAIn the Money | $11.65In the Money | $12.45In the Money | $12.19In the Money | $-0.11In the Money | 5In the Money | 70In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 152Out of the Money | ---Out of the Money | MARAIn the Money | $12.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 607Out of the Money | ---Out of the Money | MARAIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |