Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.15In the Money | $20.05In the Money | $19.00In the Money | $7.85In the Money | 2In the Money | 781In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MARAIn the Money | $16.35In the Money | $16.55In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $15.35In the Money | $15.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
MARAIn the Money | $14.35In the Money | $14.55In the Money | $14.35In the Money | $-0.74In the Money | 12In the Money | 932In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,742Out of the Money | |
MARAIn the Money | $13.85In the Money | $14.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3Out of the Money | |
MARAIn the Money | $13.40In the Money | $13.50In the Money | $13.35In the Money | $-0.70In the Money | 6In the Money | 680In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,624Out of the Money | |
MARAIn the Money | $12.85In the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MARAIn the Money | $12.40In the Money | $12.50In the Money | $12.35In the Money | $-0.90In the Money | 4In the Money | 553In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,487Out of the Money | |
MARAIn the Money | $11.90In the Money | $12.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | |
MARAIn the Money | $11.40In the Money | $11.50In the Money | $11.50In the Money | $-0.47In the Money | 9In the Money | 624In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,114Out of the Money | |
MARAIn the Money | $10.90In the Money | $11.00In the Money | $10.90In the Money | $0.40In the Money | 16In the Money | 47In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 922Out of the Money | |
MARAIn the Money | $10.40In the Money | $10.50In the Money | $10.60In the Money | $0.10In the Money | 10In the Money | 770In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 3,823Out of the Money | |
MARAIn the Money | $9.90In the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 254In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,311Out of the Money | |
MARAIn the Money | $9.40In the Money | $9.50In the Money | $9.42In the Money | $-0.64In the Money | 140In the Money | 17,944In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 95Out of the Money | 20,899Out of the Money | |
MARAIn the Money | $8.90In the Money | $9.00In the Money | $8.95In the Money | $-0.67In the Money | 5In the Money | 442In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,506Out of the Money | |
MARAIn the Money | $8.40In the Money | $8.50In the Money | $8.40In the Money | $-0.45In the Money | 67In the Money | 5,837In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 87Out of the Money | 11,523Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.05In the Money | $7.95In the Money | $-0.60In the Money | 69In the Money | 900In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 97Out of the Money | 2,432Out of the Money | |
MARAIn the Money | $7.40In the Money | $7.50In the Money | $7.51In the Money | $-0.54In the Money | 97In the Money | 7,036In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 683Out of the Money | 3,997Out of the Money | |
MARAIn the Money | $6.90In the Money | $7.05In the Money | $6.78In the Money | $-0.82In the Money | 23In the Money | 2,728In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 97Out of the Money | 2,689Out of the Money | |
MARAIn the Money | $6.45In the Money | $6.55In the Money | $6.57In the Money | $-0.50In the Money | 892In the Money | 6,715In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 300Out of the Money | 7,204Out of the Money | |
MARAIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $-0.60In the Money | 45In the Money | 1,621In the Money | MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 225Out of the Money | 5,242Out of the Money | |
MARAIn the Money | $5.50In the Money | $5.60In the Money | $5.23In the Money | $-0.87In the Money | 141In the Money | 8,357In the Money | MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 362Out of the Money | 5,764Out of the Money | |
MARAIn the Money | $5.00In the Money | $5.15In the Money | $5.20In the Money | $-0.40In the Money | 243In the Money | 3,064In the Money | MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 204Out of the Money | 2,301Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.64In the Money | $-0.61In the Money | 1,135In the Money | 17,074In the Money | MARAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 2,321Out of the Money | 12,070Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $-0.62In the Money | 235In the Money | 3,279In the Money | MARAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 372Out of the Money | 807Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-0.67In the Money | 169In the Money | 9,163In the Money | MARAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 1,357Out of the Money | 4,701Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $-0.76In the Money | 98In the Money | 1,737In the Money | MARANear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $0.02Near the Money | 486Near the Money | 1,545Near the Money | |
MARAIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.60In the Money | 731In the Money | 5,596In the Money | MARANear the Money | $0.62Near the Money | $0.63Near the Money | $0.62Near the Money | $0.01Near the Money | 1,306Near the Money | 7,832Near the Money | |
MARAIn the Money | $2.59In the Money | $2.88In the Money | $2.77In the Money | $-0.53In the Money | 454In the Money | 3,109In the Money | MARANear the Money | $0.78Near the Money | $0.81Near the Money | $0.80Near the Money | $0.02Near the Money | 888Near the Money | 2,625Near the Money | |
MARAIn the Money | $2.41In the Money | $2.46In the Money | $2.45In the Money | $-0.53In the Money | 1,148In the Money | 17,841In the Money | MARANear the Money | $0.97Near the Money | $1.07Near the Money | $1.00Near the Money | $0.03Near the Money | 2,642Near the Money | 3,494Near the Money | |
MARAUnderlying issue's last price | $1.91Underlying issue's last price | $1.97Underlying issue's last price | $2.00Underlying issue's last price | $-0.42Underlying issue's last price | 4,378Underlying issue's last price | 12,078Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | MARAUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.44Underlying issue's last price | $0.03Underlying issue's last price | 1,164Underlying issue's last price | 2,371Underlying issue's last price |
MARANear the Money | $1.54Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.46Near the Money | 9,495Near the Money | 23,710Near the Money | MARAIn the Money | $2.06In the Money | $2.11In the Money | $2.04In the Money | $0.07In the Money | 501In the Money | 1,730In the Money | |
MARANear the Money | $1.20Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.43Near the Money | 5,200Near the Money | 14,674Near the Money | MARAIn the Money | $2.69In the Money | $2.81In the Money | $2.90In the Money | $0.30In the Money | 634In the Money | 250In the Money | |
MARANear the Money | $0.95Near the Money | $0.97Near the Money | $0.97Near the Money | $-0.36Near the Money | 3,807Near the Money | 10,200Near the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.10In the Money | 431In the Money | 725In the Money | |
MARAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.29Out of the Money | 3,973Out of the Money | 8,340Out of the Money | MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $0.40In the Money | 15In the Money | 61In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 1,769Out of the Money | 6,443Out of the Money | MARAIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $0.35In the Money | 124In the Money | 33In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 11,128Out of the Money | 23,028Out of the Money | MARAIn the Money | $6.00In the Money | $6.10In the Money | $5.95In the Money | $0.35In the Money | 16In the Money | 536In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 778Out of the Money | 2,164Out of the Money | MARAIn the Money | $6.90In the Money | $7.05In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 802Out of the Money | 3,239Out of the Money | MARAIn the Money | $7.85In the Money | $8.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 693Out of the Money | 1,605Out of the Money | MARAIn the Money | $8.80In the Money | $8.95In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 867Out of the Money | 1,065Out of the Money | MARAIn the Money | $9.75In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 2,634Out of the Money | 7,095Out of the Money | MARAIn the Money | $10.60In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1,328Out of the Money | 5,481Out of the Money | MARAIn the Money | $11.70In the Money | $11.90In the Money | $12.19In the Money | $-0.11In the Money | 5In the Money | 70In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 152Out of the Money | ---Out of the Money | MARAIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 608Out of the Money | ---Out of the Money | MARAIn the Money | $13.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |