Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.25In the Money | $14.70In the Money | $14.75In the Money | $-0.41In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.00In the Money | $12.80In the Money | $11.50In the Money | $-1.61In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.05In the Money | $11.15In the Money | $11.15In the Money | $0.45In the Money | 7In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.50In the Money | $10.70In the Money | $10.55In the Money | $-1.55In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.50In the Money | $9.90In the Money | $9.70In the Money | $-1.19In the Money | 10In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.45In the Money | $14.10In the Money | $13.55In the Money | $6.30In the Money | 2In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.15In the Money | $9.05In the Money | $0.45In the Money | 120In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.00In the Money | $8.10In the Money | $8.06In the Money | $0.39In the Money | 74In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $0.45In the Money | 28In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.15In the Money | $6.10In the Money | $0.25In the Money | 177In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 330Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.15In the Money | $4.95In the Money | $0.36In the Money | 155In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.50In the Money | $4.05In the Money | $0.35In the Money | 464In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.33In the Money | $0.70In the Money | 563In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 340Out of the Money | ---Out of the Money | |
MARAIn the Money | $2.06In the Money | $2.22In the Money | $2.07In the Money | $0.27In the Money | 911In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,133Near the Money | ---Near the Money | |
MARAIn the Money | $1.06In the Money | $1.09In the Money | $1.08In the Money | $0.10In the Money | 6,841In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 11,581Near the Money | ---Near the Money | |
MARAUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.35Underlying issue's last price | 23,746Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.63Underlying issue's last price | 4,414Underlying issue's last price | ---Underlying issue's last price |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 7,031Near the Money | ---Near the Money | MARAIn the Money | $0.82In the Money | $0.94In the Money | $0.89In the Money | $-0.48In the Money | 1,799In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 3,721Near the Money | ---Near the Money | MARAIn the Money | $1.82In the Money | $1.95In the Money | $1.94In the Money | $-0.34In the Money | 2,395In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,961Near the Money | ---Near the Money | MARAIn the Money | $2.37In the Money | $3.30In the Money | $2.35In the Money | $-0.90In the Money | 743In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,612Out of the Money | ---Out of the Money | MARAIn the Money | $3.85In the Money | $5.05In the Money | $3.95In the Money | $-0.30In the Money | 374In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,680Out of the Money | ---Out of the Money | MARAIn the Money | $3.75In the Money | $6.20In the Money | $4.80In the Money | $-0.55In the Money | 64In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 750Out of the Money | ---Out of the Money | MARAIn the Money | $4.75In the Money | $7.20In the Money | $6.89In the Money | $0.69In the Money | 11In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | ---Out of the Money | MARAIn the Money | $5.40In the Money | $7.95In the Money | $7.61In the Money | $0.27In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | ---Out of the Money | MARAIn the Money | $8.15In the Money | $8.30In the Money | $9.65In the Money | $2.41In the Money | 56In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 684Out of the Money | ---Out of the Money | MARAIn the Money | $7.90In the Money | $10.25In the Money | $9.65In the Money | $0.72In the Money | 6In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | ---Out of the Money | MARAIn the Money | $9.40In the Money | $10.30In the Money | $11.00In the Money | $1.75In the Money | 40In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | MARAIn the Money | $11.15In the Money | $11.30In the Money | $11.20In the Money | $1.65In the Money | 42In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | ---Out of the Money | MARAIn the Money | $12.15In the Money | $12.30In the Money | $12.55In the Money | $1.35In the Money | 10In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | ---Out of the Money | MARAIn the Money | $13.15In the Money | $13.30In the Money | $13.15In the Money | $1.35In the Money | 99In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 535Out of the Money | ---Out of the Money | MARAIn the Money | $13.80In the Money | $15.25In the Money | $14.01In the Money | $0.81In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | ---Out of the Money | MARAIn the Money | $14.85In the Money | $15.95In the Money | $16.25In the Money | $2.10In the Money | 92In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $15.55In the Money | $16.40In the Money | $16.62In the Money | $1.47In the Money | 50In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | MARAIn the Money | $16.55In the Money | $18.45In the Money | $16.35In the Money | $0.30In the Money | 20In the Money | ---In the Money |