Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.55In the Money | $10.40In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $9.10In the Money | $9.35In the Money | $9.60In the Money | $1.80In the Money | 15In the Money | 3In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $6.70In the Money | $8.85In the Money | $8.70In the Money | $1.00In the Money | 5In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.90In the Money | $9.35In the Money | $8.20In the Money | $1.00In the Money | 9In the Money | 5In the Money | MARAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.10In the Money | $7.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $5.50In the Money | $7.35In the Money | $7.15In the Money | $-0.44In the Money | 4In the Money | 16In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 989Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 334Out of the Money | |
MARAIn the Money | $5.75In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 146Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.70In the Money | $-0.24In the Money | 6In the Money | 40In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 366Out of the Money | 702Out of the Money | |
MARAIn the Money | $4.45In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 59Out of the Money | 302Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.85In the Money | $4.35In the Money | $-0.36In the Money | 15In the Money | 178In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,491Out of the Money | |
MARAIn the Money | $2.96In the Money | $3.90In the Money | $3.74In the Money | $-0.81In the Money | 5In the Money | 529In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 132Out of the Money | 2,372Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.18In the Money | $-0.52In the Money | 217In the Money | 941In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 630Out of the Money | 1,761Out of the Money | |
MARAIn the Money | $2.75In the Money | $3.30In the Money | $2.68In the Money | $-0.62In the Money | 250In the Money | 448In the Money | MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 141Near the Money | 1,890Near the Money | |
MARAIn the Money | $2.23In the Money | $2.63In the Money | $2.30In the Money | $-0.39In the Money | 311In the Money | 787In the Money | MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 866Near the Money | 1,706Near the Money | |
MARAIn the Money | $1.76In the Money | $2.00In the Money | $1.98In the Money | $-0.33In the Money | 184In the Money | 697In the Money | MARANear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 866Near the Money | 2,160Near the Money | |
MARAIn the Money | $1.49In the Money | $1.69In the Money | $1.57In the Money | $-0.32In the Money | 925In the Money | 2,708In the Money | MARANear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $0.01Near the Money | 1,674Near the Money | 2,040Near the Money | |
MARAIn the Money | $1.22In the Money | $1.26In the Money | $1.23In the Money | $-0.25In the Money | 730In the Money | 1,614In the Money | MARANear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $0.01Near the Money | 3,518Near the Money | 1,732Near the Money | |
MARAUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.94Underlying issue's last price | $-0.22Underlying issue's last price | 12,432Underlying issue's last price | 3,416Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.01Underlying issue's last price | 2,822Underlying issue's last price | 1,618Underlying issue's last price |
MARANear the Money | $0.70Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.19Near the Money | 13,671Near the Money | 4,753Near the Money | MARAIn the Money | $0.90In the Money | $0.98In the Money | $0.92In the Money | $0.05In the Money | 2,486In the Money | 909In the Money | |
MARANear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.17Near the Money | 12,496Near the Money | 6,446Near the Money | MARAIn the Money | $1.21In the Money | $1.31In the Money | $1.22In the Money | $0.07In the Money | 728In the Money | 1,327In the Money | |
MARANear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.15Near the Money | 5,203Near the Money | 2,349Near the Money | MARAIn the Money | $1.56In the Money | $1.74In the Money | $1.70In the Money | $0.28In the Money | 328In the Money | 309In the Money | |
MARANear the Money | $0.27Near the Money | $0.37Near the Money | $0.29Near the Money | $-0.13Near the Money | 5,693Near the Money | 4,626Near the Money | MARAIn the Money | $1.86In the Money | $2.15In the Money | $2.08In the Money | $0.32In the Money | 77In the Money | 403In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.10Near the Money | 2,124Near the Money | 10,352Near the Money | MARAIn the Money | $2.18In the Money | $2.55In the Money | $2.43In the Money | $0.32In the Money | 12In the Money | 192In the Money | |
MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 6,867Near the Money | 5,004Near the Money | MARAIn the Money | $2.82In the Money | $3.35In the Money | $2.85In the Money | $0.24In the Money | 96In the Money | 2,373In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 559Out of the Money | 938Out of the Money | MARAIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.58In the Money | 18In the Money | 44In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,621Out of the Money | 1,543Out of the Money | MARAIn the Money | $3.20In the Money | $3.85In the Money | $3.50In the Money | $0.14In the Money | 6In the Money | 54In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 109Out of the Money | 312Out of the Money | MARAIn the Money | $4.20In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,161Out of the Money | 483Out of the Money | MARAIn the Money | $3.70In the Money | $5.80In the Money | $4.91In the Money | $0.41In the Money | 58In the Money | 147In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 110Out of the Money | 1,965Out of the Money | MARAIn the Money | $4.50In the Money | $6.05In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 135Out of the Money | 857Out of the Money | MARAIn the Money | $4.85In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 8Out of the Money | MARAIn the Money | $6.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 309Out of the Money | 243Out of the Money | MARAIn the Money | $6.65In the Money | $8.50In the Money | $6.35In the Money | $-0.15In the Money | 6In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 361Out of the Money | 10Out of the Money | MARAIn the Money | $7.15In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 384Out of the Money | MARAIn the Money | $6.65In the Money | $8.75In the Money | $7.50In the Money | $-0.95In the Money | 2In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 181Out of the Money | ---Out of the Money | MARAIn the Money | $7.15In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $7.65In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $8.15In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $9.20In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 10Out of the Money | MARAIn the Money | $9.65In the Money | $12.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $10.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 563Out of the Money | MARAIn the Money | $11.65In the Money | $13.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.15In the Money | $15.25In the Money | $13.80In the Money | $-0.60In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.65In the Money | $15.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $17.10In the Money | $19.75In the Money | $17.65In the Money | $0.00In the Money | 1In the Money | ---In the Money |