Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $7.90In the Money | $9.10In the Money | $9.00In the Money | $-0.08In the Money | 1In the Money | 17In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $7.75In the Money | $9.85In the Money | $8.50In the Money | $-1.10In the Money | 1In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $7.65In the Money | $7.80In the Money | $7.85In the Money | $-0.85In the Money | 5In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.15In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $5.65In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
MARAIn the Money | $3.85In the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 146Out of the Money | |
MARAIn the Money | $4.15In the Money | $5.30In the Money | $4.44In the Money | $-1.26In the Money | 13In the Money | 45In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 886Out of the Money | |
MARAIn the Money | $3.55In the Money | $4.80In the Money | $3.75In the Money | $-1.45In the Money | 7In the Money | 35In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 485Out of the Money | 305Out of the Money | |
MARAIn the Money | $3.15In the Money | $4.30In the Money | $3.55In the Money | $-0.80In the Money | 3In the Money | 191In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 374Out of the Money | 1,491Out of the Money | |
MARAIn the Money | $2.32In the Money | $4.00In the Money | $2.74In the Money | $-1.00In the Money | 12In the Money | 528In the Money | MARANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 667Near the Money | 2,485Near the Money | |
MARAIn the Money | $2.25In the Money | $2.29In the Money | $2.29In the Money | $-0.89In the Money | 176In the Money | 895In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 504Near the Money | 2,119Near the Money | |
MARAIn the Money | $1.78In the Money | $1.82In the Money | $1.84In the Money | $-0.84In the Money | 79In the Money | 566In the Money | MARANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 2,767Near the Money | 1,887Near the Money | |
MARAIn the Money | $1.35In the Money | $1.40In the Money | $1.39In the Money | $-0.91In the Money | 247In the Money | 717In the Money | MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.05Near the Money | 3,454Near the Money | 2,137Near the Money | |
MARAIn the Money | $0.99In the Money | $1.10In the Money | $1.03In the Money | $-0.95In the Money | 683In the Money | 716In the Money | MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.14Near the Money | 4,405Near the Money | 2,741Near the Money | |
MARAUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $-0.85Underlying issue's last price | 2,871Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.24Underlying issue's last price | 7,367Underlying issue's last price | 2,745Underlying issue's last price |
MARANear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.72Near the Money | 6,891Near the Money | 1,992Near the Money | MARAIn the Money | $0.77In the Money | $0.80In the Money | $0.77In the Money | $0.34In the Money | 2,901In the Money | 3,597In the Money | |
MARANear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.60Near the Money | 8,958Near the Money | 9,773Near the Money | MARAIn the Money | $1.07In the Money | $1.15In the Money | $1.09In the Money | $0.45In the Money | 932In the Money | 2,815In the Money | |
MARANear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.50Near the Money | 5,250Near the Money | 7,897Near the Money | MARAIn the Money | $1.48In the Money | $1.68In the Money | $1.51In the Money | $0.59In the Money | 484In the Money | 1,844In the Money | |
MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.39Near the Money | 9,147Near the Money | 10,076Near the Money | MARAIn the Money | $1.90In the Money | $2.12In the Money | $1.97In the Money | $0.75In the Money | 387In the Money | 1,529In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.28Near the Money | 7,000Near the Money | 4,330Near the Money | MARAIn the Money | $2.35In the Money | $2.54In the Money | $2.40In the Money | $0.70In the Money | 459In the Money | 625In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.21Near the Money | 5,973Near the Money | 6,181Near the Money | MARAIn the Money | $2.75In the Money | $3.10In the Money | $2.85In the Money | $0.77In the Money | 119In the Money | 454In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 8,187Out of the Money | 11,054Out of the Money | MARAIn the Money | $3.25In the Money | $3.40In the Money | $3.11In the Money | $0.68In the Money | 22In the Money | 190In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3,467Out of the Money | 7,743Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $1.05In the Money | 1,963In the Money | 2,359In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 265Out of the Money | 1,289Out of the Money | MARAIn the Money | $4.25In the Money | $5.05In the Money | $4.05In the Money | $0.80In the Money | 22In the Money | 44In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,505Out of the Money | 2,109Out of the Money | MARAIn the Money | $3.75In the Money | $5.50In the Money | $4.70In the Money | $1.20In the Money | 19In the Money | 60In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 245Out of the Money | 398Out of the Money | MARAIn the Money | $4.60In the Money | $6.05In the Money | $5.00In the Money | $1.20In the Money | 22In the Money | 434In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 212Out of the Money | 1,138Out of the Money | MARAIn the Money | $5.65In the Money | $6.75In the Money | $6.08In the Money | $1.17In the Money | 65In the Money | 138In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 456Out of the Money | 2,015Out of the Money | MARAIn the Money | $6.25In the Money | $7.35In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 558Out of the Money | 840Out of the Money | MARAIn the Money | $6.20In the Money | $7.80In the Money | $6.75In the Money | $1.00In the Money | 2In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 477Out of the Money | MARAIn the Money | $7.50In the Money | $8.85In the Money | $7.60In the Money | $1.25In the Money | 34In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 365Out of the Money | MARAIn the Money | $6.40In the Money | $10.40In the Money | $7.95In the Money | $0.00In the Money | 3In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 576Out of the Money | MARAIn the Money | $8.05In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $9.20In the Money | $10.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 248Out of the Money | MARAIn the Money | $8.75In the Money | $10.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $9.75In the Money | $11.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $10.75In the Money | $11.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $10.90In the Money | $13.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.80In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $13.75In the Money | $14.40In the Money | $13.40In the Money | $0.95In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.25In the Money | $16.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.70In the Money | $16.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $18.70In the Money | $19.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |