Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $7.55In the Money | $9.35In the Money | $7.75In the Money | $0.20In the Money | 6In the Money | 25In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $5.90In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $6.65In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.30In the Money | $5.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $5.00In the Money | $5.25In the Money | $5.05In the Money | $-0.15In the Money | 1In the Money | 11In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | 2In the Money | 52In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 888Out of the Money | |
MARAIn the Money | $2.53In the Money | $2.74In the Money | $2.56In the Money | $-1.19In the Money | 1In the Money | 28In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | |
MARAIn the Money | $2.09In the Money | $2.32In the Money | $2.09In the Money | $-0.11In the Money | 6In the Money | 256In the Money | MARANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 1,900Near the Money | |
MARAIn the Money | $1.68In the Money | $1.82In the Money | $1.66In the Money | $-0.18In the Money | 82In the Money | 532In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 13Near the Money | 2,901Near the Money | |
MARAIn the Money | $1.14In the Money | $1.28In the Money | $1.15In the Money | $-0.12In the Money | 84In the Money | 1,100In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 114Near the Money | 3,720Near the Money | |
MARAIn the Money | $0.80In the Money | $0.84In the Money | $0.82In the Money | $0.00In the Money | 18In the Money | 835In the Money | MARANear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.07Near the Money | 778Near the Money | 4,727Near the Money | |
MARAUnderlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.17Underlying issue's last price | 1,408Underlying issue's last price | 2,756Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MARAUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.05Underlying issue's last price | 664Underlying issue's last price | 5,241Underlying issue's last price |
MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.05Near the Money | 3,262Near the Money | 3,912Near the Money | MARAIn the Money | $0.52In the Money | $0.55In the Money | $0.53In the Money | $-0.05In the Money | 331In the Money | 5,804In the Money | |
MARANear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 1,714Near the Money | 11,210Near the Money | MARAIn the Money | $0.88In the Money | $0.93In the Money | $0.86In the Money | $-0.07In the Money | 533In the Money | 5,283In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 728Near the Money | 6,733Near the Money | MARAIn the Money | $1.33In the Money | $1.37In the Money | $1.38In the Money | $-0.02In the Money | 70In the Money | 4,251In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 529Near the Money | 11,489Near the Money | MARAIn the Money | $1.79In the Money | $1.91In the Money | $1.89In the Money | $0.01In the Money | 120In the Money | 1,622In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 216Near the Money | 11,305Near the Money | MARAIn the Money | $2.29In the Money | $2.38In the Money | $2.24In the Money | $-0.05In the Money | 24In the Money | 1,544In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 299Near the Money | 11,576Near the Money | MARAIn the Money | $2.77In the Money | $2.84In the Money | $2.77In the Money | $-0.06In the Money | 10In the Money | 1,489In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 6,084Out of the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.50In the Money | $0.15In the Money | 3In the Money | 680In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 7,251Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 11,795Out of the Money | MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.15In the Money | 20In the Money | 141In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 8,791Out of the Money | MARAIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | MARAIn the Money | $5.75In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $6.25In the Money | $6.35In the Money | $6.20In the Money | $-0.10In the Money | 3In the Money | 92In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | MARAIn the Money | $6.75In the Money | $6.85In the Money | $6.95In the Money | $0.07In the Money | 3In the Money | 89In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,156Out of the Money | MARAIn the Money | $7.25In the Money | $7.35In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | MARAIn the Money | $7.70In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | MARAIn the Money | $8.75In the Money | $8.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $9.25In the Money | $9.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | MARAIn the Money | $9.75In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $10.20In the Money | $10.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $10.75In the Money | $11.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $11.15In the Money | $11.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $11.65In the Money | $11.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $12.65In the Money | $12.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $14.65In the Money | $15.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.25In the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.75In the Money | $16.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $17.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $19.30In the Money | $21.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |