Stocks Options

LAST PRICE
15.8300
TODAY'S CHANGE (%)
Trending Down-0.1600 (-1.0006%)

Bid / Lots
15.8700/ 6
Ask / Lots
15.8900/ 8
Open / Previous Close
15.7500 / 15.9900
Day Range
Low 15.6500
High 16.3700
52 Week Range
Low 7.5500
High 34.0900
Volume
25,006,732
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$7.75In the Money	$10.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MARAIn the Money	$6.45In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MARAIn the Money	$5.50In the Money	$8.40In the Money	$7.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MARAIn the Money	$5.10In the Money	$6.75In the Money	$6.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	116Out of the Money
MARAIn the Money	$4.55In the Money	$5.40In the Money	$5.80In the Money	$-0.15In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	$4.80In the Money	$5.60In the Money	$4.90In the Money	$-0.35In the Money	6In the Money	86In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	195Out of the Money
MARAIn the Money	$3.55In the Money	$4.40In the Money	$4.81In the Money	$0.36In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MARAIn the Money	$3.80In the Money	$3.90In the Money	$3.75In the Money	$0.07In the Money	113In the Money	54In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	306Out of the Money	669Out of the Money
MARAIn the Money	$2.78In the Money	$3.40In the Money	$3.28In the Money	$-0.20In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	1,026Out of the Money
MARAIn the Money	$2.81In the Money	$2.89In the Money	$2.54In the Money	$-0.46In the Money	71In the Money	224In the Money	Filter Table By Strike Price of$13.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	139Near the Money	1,245Near the Money
MARAIn the Money	$1.66In the Money	$2.46In the Money	$2.09In the Money	$-0.15In the Money	9In the Money	88In the Money	Filter Table By Strike Price of$13.50	MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	97Near the Money	1,903Near the Money
MARAIn the Money	$1.87In the Money	$1.91In the Money	$1.89In the Money	$-0.16In the Money	148In the Money	1,238In the Money	Filter Table By Strike Price of$14.00	MARANear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	1,002Near the Money	3,526Near the Money
MARAIn the Money	$1.33In the Money	$1.46In the Money	$1.49In the Money	$0.07In the Money	62In the Money	822In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.04Near the Money	1,179Near the Money	3,474Near the Money
MARAIn the Money	$1.01In the Money	$1.04In the Money	$1.07In the Money	$-0.15In the Money	428In the Money	2,776In the Money	Filter Table By Strike Price of$15.00	MARANear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.05Near the Money	1,914Near the Money	5,901Near the Money
MARAUnderlying issue's last price	$0.68Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$-0.20Underlying issue's last price	1,629Underlying issue's last price	2,468Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	MARAUnderlying issue's last price	$0.29Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$-0.04Underlying issue's last price	3,203Underlying issue's last price	5,837Underlying issue's last price
MARANear the Money	$0.44Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.17Near the Money	7,243Near the Money	12,388Near the Money	Filter Table By Strike Price of$16.00	MARAIn the Money	$0.58In the Money	$0.60In the Money	$0.59In the Money	$-0.01In the Money	3,746In the Money	6,014In the Money
MARANear the Money	$0.26Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.16Near the Money	7,272Near the Money	5,760Near the Money	Filter Table By Strike Price of$16.50	MARAIn the Money	$0.80In the Money	$0.98In the Money	$0.92In the Money	$0.00In the Money	437In the Money	3,018In the Money
MARANear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.10Near the Money	6,810Near the Money	9,374Near the Money	Filter Table By Strike Price of$17.00	MARAIn the Money	$1.25In the Money	$1.37In the Money	$1.30In the Money	$0.01In the Money	137In the Money	2,455In the Money
MARANear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.08Near the Money	5,047Near the Money	7,053Near the Money	Filter Table By Strike Price of$17.50	MARAIn the Money	$1.72In the Money	$2.25In the Money	$1.73In the Money	$-0.02In the Money	34In the Money	716In the Money
MARANear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.03Near the Money	5,721Near the Money	16,278Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$2.18In the Money	$2.24In the Money	$2.16In the Money	$-0.05In the Money	682In the Money	583In the Money
MARANear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	417Near the Money	6,172Near the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$2.66In the Money	$2.73In the Money	$2.67In the Money	$-0.28In the Money	320In the Money	472In the Money
MARAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	761Out of the Money	5,554Out of the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$3.15In the Money	$3.20In the Money	$3.20In the Money	$-0.10In the Money	25In the Money	118In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	60Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$3.65In the Money	$3.70In the Money	$3.60In the Money	$-0.05In the Money	437In the Money	624In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	715Out of the Money	7,577Out of the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$4.10In the Money	$4.20In the Money	$4.13In the Money	$0.04In the Money	7In the Money	361In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	288Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$4.60In the Money	$4.70In the Money	$4.60In the Money	$-0.05In the Money	3In the Money	303In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	100Out of the Money	969Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$5.10In the Money	$5.95In the Money	$5.20In the Money	$-0.17In the Money	11In the Money	113In the Money
MARAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	474Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$5.60In the Money	$6.70In the Money	$5.42In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$5.35In the Money	$6.90In the Money	$6.18In the Money	$0.00In the Money	---In the Money	8In the Money
MARAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	588Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$4.55In the Money	$7.65In the Money	$6.69In the Money	$-0.61In the Money	188In the Money	3In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	508Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$6.25In the Money	$8.10In the Money	$6.61In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$6.60In the Money	$8.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$7.10In the Money	$9.20In the Money	$6.02In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$7.60In the Money	$8.75In the Money	$8.45In the Money	$-0.20In the Money	1In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	680Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$8.20In the Money	$10.15In the Money	$9.15In the Money	$0.80In the Money	2In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$8.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$9.15In the Money	$11.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$9.70In the Money	$10.75In the Money	$9.85In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$10.30In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$10.90In the Money	$12.25In the Money	$11.40In the Money	$0.55In the Money	2In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$11.10In the Money	$13.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$11.00In the Money	$13.70In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$12.30In the Money	$13.95In the Money	$12.35In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$12.65In the Money	$14.70In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$13.15In the Money	$15.20In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$13.75In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$14.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	$14.65In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$15.35In the Money	$16.25In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$15.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	$15.10In the Money	$17.95In the Money	$17.20In the Money	$17.20In the Money	4In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MARAIn the Money	$16.75In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	$17.10In the Money	$19.20In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	MARAIn the Money	$17.90In the Money	$19.55In the Money	$18.70In the Money	$0.35In the Money	2In the Money	5In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$18.10In the Money	$20.20In the Money	$18.85In the Money	$0.00In the Money	---In the Money	4In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)