Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.20In the Money | $9.35In the Money | $8.15In the Money | $-2.70In the Money | 5In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.90In the Money | $7.65In the Money | $1.05In the Money | 3In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MARAIn the Money | $6.40In the Money | $8.00In the Money | $7.30In the Money | $0.65In the Money | 4In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $5.75In the Money | $7.85In the Money | $6.65In the Money | $2.20In the Money | 8In the Money | 5In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $5.35In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
MARAIn the Money | $5.70In the Money | $6.85In the Money | $5.80In the Money | $-0.21In the Money | 16In the Money | 209In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
MARAIn the Money | $4.25In the Money | $7.25In the Money | $5.20In the Money | $0.40In the Money | 4In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MARAIn the Money | $3.75In the Money | $6.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 510Out of the Money | |
MARAIn the Money | $3.25In the Money | $5.35In the Money | $4.20In the Money | $1.05In the Money | 4In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 676Out of the Money | |
MARAIn the Money | $3.70In the Money | $4.20In the Money | $3.75In the Money | $-0.20In the Money | 126In the Money | 568In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,096Out of the Money | |
MARAIn the Money | $3.20In the Money | $4.35In the Money | $3.25In the Money | $-0.20In the Money | 18In the Money | 113In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,084Out of the Money | |
MARAIn the Money | $2.71In the Money | $2.90In the Money | $2.20In the Money | $-0.95In the Money | 7In the Money | 409In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 281Near the Money | 3,074Near the Money | |
MARAIn the Money | $2.22In the Money | $2.52In the Money | $2.27In the Money | $-0.05In the Money | 41In the Money | 888In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,191Near the Money | 3,580Near the Money | |
MARAIn the Money | $1.68In the Money | $2.20In the Money | $1.80In the Money | $0.08In the Money | 185In the Money | 3,889In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 630Near the Money | 7,384Near the Money | |
MARAIn the Money | $1.00In the Money | $1.35In the Money | $1.30In the Money | $-0.07In the Money | 849In the Money | 12,329In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 710Near the Money | 2,679Near the Money | |
MARAIn the Money | $0.84In the Money | $0.91In the Money | $0.86In the Money | $-0.07In the Money | 3,506In the Money | 9,175In the Money | MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 2,815Near the Money | 6,157Near the Money | |
MARAUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.14Underlying issue's last price | 4,348Underlying issue's last price | 5,685Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | MARAUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.17Underlying issue's last price | $-0.10Underlying issue's last price | 3,856Underlying issue's last price | 2,905Underlying issue's last price |
MARANear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.12Near the Money | 12,767Near the Money | 8,255Near the Money | MARAIn the Money | $0.40In the Money | $0.44In the Money | $0.42In the Money | $-0.09In the Money | 2,375In the Money | 3,163In the Money | |
MARANear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.09Near the Money | 10,254Near the Money | 5,601Near the Money | MARAIn the Money | $0.58In the Money | $0.82In the Money | $0.80In the Money | $-0.04In the Money | 287In the Money | 1,200In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 4,247Near the Money | 7,578Near the Money | MARAIn the Money | $1.16In the Money | $1.28In the Money | $1.32In the Money | $0.04In the Money | 254In the Money | 820In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 594Near the Money | 5,920Near the Money | MARAIn the Money | $0.90In the Money | $1.97In the Money | $1.71In the Money | $0.01In the Money | 127In the Money | 802In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 548Near the Money | 5,390Near the Money | MARAIn the Money | $2.01In the Money | $2.63In the Money | $2.18In the Money | $0.18In the Money | 58In the Money | 624In the Money | |
MARANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 940Near the Money | 2,436Near the Money | MARAIn the Money | $2.12In the Money | $2.95In the Money | $2.70In the Money | $0.05In the Money | 35In the Money | 471In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 364Out of the Money | 2,059Out of the Money | MARAIn the Money | $2.83In the Money | $4.25In the Money | $3.13In the Money | $0.27In the Money | 22In the Money | 336In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 459Out of the Money | 1,919Out of the Money | MARAIn the Money | $2.99In the Money | $4.50In the Money | $3.70In the Money | $0.09In the Money | 5In the Money | 184In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,221Out of the Money | MARAIn the Money | $3.15In the Money | $5.25In the Money | $4.05In the Money | $-0.17In the Money | 5In the Money | 191In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 543Out of the Money | MARAIn the Money | $3.80In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 967Out of the Money | MARAIn the Money | $4.30In the Money | $6.10In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 569Out of the Money | MARAIn the Money | $4.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 932Out of the Money | MARAIn the Money | $5.15In the Money | $7.25In the Money | $6.30In the Money | $0.15In the Money | 5In the Money | 9In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 287Out of the Money | MARAIn the Money | $5.65In the Money | $7.75In the Money | $6.80In the Money | $0.35In the Money | 4In the Money | 10In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 576Out of the Money | MARAIn the Money | $6.45In the Money | $8.25In the Money | $7.15In the Money | $-1.35In the Money | 6In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | MARAIn the Money | $6.65In the Money | $8.75In the Money | $7.80In the Money | $0.35In the Money | 16In the Money | 10In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | MARAIn the Money | $7.15In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $7.85In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | MARAIn the Money | $8.85In the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | MARAIn the Money | $8.65In the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MARAIn the Money | $9.15In the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $9.65In the Money | $11.55In the Money | $10.70In the Money | $-0.35In the Money | 2In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MARAIn the Money | $10.20In the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.65In the Money | $11.80In the Money | $12.05In the Money | $0.30In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MARAIn the Money | $11.15In the Money | $12.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MARAIn the Money | $12.60In the Money | $12.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $12.15In the Money | $13.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.40In the Money | $13.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | MARAIn the Money | $13.50In the Money | $15.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | MARAIn the Money | $18.80In the Money | $20.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 7In the Money |