Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.00In the Money | $14.80In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 114In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
MARAIn the Money | $10.10In the Money | $11.40In the Money | $10.73In the Money | $-0.02In the Money | 45In the Money | 661In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,728Out of the Money | |
MARAIn the Money | $6.25In the Money | $9.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.60In the Money | $7.45In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.95In the Money | $6.95In the Money | $-0.05In the Money | 1In the Money | 243In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $5.70In the Money | $5.95In the Money | $6.10In the Money | $-0.05In the Money | 8In the Money | 803In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,201Out of the Money | |
MARAIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.75In the Money | 1In the Money | 29In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.95In the Money | $4.66In the Money | $-0.04In the Money | 13In the Money | 286In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,487Out of the Money | |
MARAIn the Money | $3.10In the Money | $4.45In the Money | $3.95In the Money | $-0.11In the Money | 1In the Money | 1,211In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 7,463Out of the Money | |
MARAIn the Money | $2.91In the Money | $4.30In the Money | $3.45In the Money | $-0.05In the Money | 14In the Money | 89In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,941Out of the Money | |
MARAIn the Money | $2.28In the Money | $3.65In the Money | $2.92In the Money | $-0.08In the Money | 15In the Money | 1,044In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 671Near the Money | 3,958Near the Money | |
MARAIn the Money | $1.31In the Money | $2.53In the Money | $2.54In the Money | $0.04In the Money | 8In the Money | 531In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 213Near the Money | 1,540Near the Money | |
MARAIn the Money | $1.73In the Money | $2.14In the Money | $1.97In the Money | $0.00In the Money | 273In the Money | 1,265In the Money | MARANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 691Near the Money | 4,731Near the Money | |
MARAIn the Money | $1.48In the Money | $1.57In the Money | $1.55In the Money | $0.01In the Money | 180In the Money | 2,878In the Money | MARANear the Money | $0.05Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.02Near the Money | 660Near the Money | 4,044Near the Money | |
MARAIn the Money | $1.09In the Money | $1.15In the Money | $1.17In the Money | $0.02In the Money | 1,197In the Money | 6,392In the Money | MARANear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.03Near the Money | 2,628Near the Money | 6,999Near the Money | |
MARAUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.76Underlying issue's last price | $-0.06Underlying issue's last price | 2,325Underlying issue's last price | 1,917Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | MARAUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.03Underlying issue's last price | 2,736Underlying issue's last price | 3,216Underlying issue's last price |
MARANear the Money | $0.51Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.05Near the Money | 10,698Near the Money | 9,113Near the Money | MARAIn the Money | $0.60In the Money | $0.71In the Money | $0.65In the Money | $-0.04In the Money | 5,614In the Money | 6,790In the Money | |
MARANear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.05Near the Money | 10,273Near the Money | 5,268Near the Money | MARAIn the Money | $0.93In the Money | $0.99In the Money | $0.97In the Money | $-0.02In the Money | 479In the Money | 2,532In the Money | |
MARANear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.03Near the Money | 9,766Near the Money | 17,391Near the Money | MARAIn the Money | $1.18In the Money | $1.41In the Money | $1.35In the Money | $-0.03In the Money | 520In the Money | 5,305In the Money | |
MARANear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 3,342Near the Money | 13,124Near the Money | MARAIn the Money | $1.63In the Money | $1.80In the Money | $1.87In the Money | $0.10In the Money | 139In the Money | 1,118In the Money | |
MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 4,308Near the Money | 11,228Near the Money | MARAIn the Money | $2.01In the Money | $2.44In the Money | $2.17In the Money | $-0.06In the Money | 264In the Money | 6,721In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 4,770Near the Money | 3,673Near the Money | MARAIn the Money | $2.60In the Money | $2.93In the Money | $2.55In the Money | $-0.12In the Money | 42In the Money | 254In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 827Out of the Money | 10,835Out of the Money | MARAIn the Money | $3.00In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | 139In the Money | 5,416In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,211Out of the Money | 3,599Out of the Money | MARAIn the Money | $2.92In the Money | $4.20In the Money | $3.15In the Money | $-0.40In the Money | 25In the Money | 853In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,419Out of the Money | 20,016Out of the Money | MARAIn the Money | $4.10In the Money | $4.30In the Money | $4.19In the Money | $0.16In the Money | 227In the Money | 10,271In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 1,127Out of the Money | MARAIn the Money | $3.60In the Money | $4.70In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 277Out of the Money | 4,735Out of the Money | MARAIn the Money | $5.05In the Money | $5.20In the Money | $5.31In the Money | $0.31In the Money | 70In the Money | 1,559In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 875Out of the Money | MARAIn the Money | $5.55In the Money | $5.80In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 10,450Out of the Money | MARAIn the Money | $6.00In the Money | $7.20In the Money | $6.20In the Money | $0.05In the Money | 128In the Money | 5,810In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,990Out of the Money | MARAIn the Money | $6.25In the Money | $8.20In the Money | $7.20In the Money | $0.23In the Money | 83In the Money | 412In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,682Out of the Money | MARAIn the Money | $7.10In the Money | $8.70In the Money | $8.19In the Money | $0.06In the Money | 3In the Money | 381In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 14,271Out of the Money | MARAIn the Money | $8.10In the Money | $9.40In the Money | $8.85In the Money | $-0.20In the Money | 5In the Money | 63In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,743Out of the Money | MARAIn the Money | $10.05In the Money | $10.20In the Money | $10.00In the Money | $-0.25In the Money | 2In the Money | 69In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,472Out of the Money | MARAIn the Money | $11.05In the Money | $11.20In the Money | $10.75In the Money | $-0.25In the Money | 2In the Money | 31In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 13,187Out of the Money | MARAIn the Money | $11.10In the Money | $13.20In the Money | $11.75In the Money | $-0.15In the Money | 7In the Money | 35In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,761Out of the Money | MARAIn the Money | $13.05In the Money | $13.20In the Money | $12.85In the Money | $-0.35In the Money | 2In the Money | 9In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 33,907Out of the Money | MARAIn the Money | $14.05In the Money | $14.20In the Money | $13.70In the Money | $-0.15In the Money | 5In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | MARAIn the Money | $15.05In the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,962Out of the Money | MARAIn the Money | $16.05In the Money | $17.20In the Money | $16.05In the Money | $0.15In the Money | 2In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | MARAIn the Money | $17.05In the Money | $18.20In the Money | $17.05In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 834Out of the Money | MARAIn the Money | $18.05In the Money | $18.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,097Out of the Money | MARAIn the Money | $18.10In the Money | $20.20In the Money | $19.10In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | MARAIn the Money | $19.10In the Money | $21.20In the Money | $20.10In the Money | $-0.15In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,235Out of the Money | MARAIn the Money | $20.10In the Money | $22.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | MARAIn the Money | $21.10In the Money | $22.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 738Out of the Money | MARAIn the Money | $23.05In the Money | $23.25In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,863Out of the Money | MARAIn the Money | $23.10In the Money | $25.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | MARAIn the Money | $25.00In the Money | $25.25In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | MARAIn the Money | $25.05In the Money | $26.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MARAIn the Money | $26.05In the Money | $27.95In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $27.35In the Money | $28.75In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,975Out of the Money | MARAIn the Money | $28.25In the Money | $29.25In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | MARAIn the Money | $31.00In the Money | $32.05In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | MARAIn the Money | $31.05In the Money | $33.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | MARAIn the Money | $32.05In the Money | $33.25In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,502Out of the Money | MARAIn the Money | $34.00In the Money | $34.25In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |