Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $10.05In the Money | $13.25In the Money | $11.06In the Money | $-1.55In the Money | 4In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MARAIn the Money | $8.70In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $8.05In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $6.60In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.85In the Money | $6.15In the Money | $-2.80In the Money | 14In the Money | 14In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 851Out of the Money | |
MARAIn the Money | $5.65In the Money | $5.85In the Money | $5.45In the Money | $0.15In the Money | 19In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 394Out of the Money | 584Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.30In the Money | $5.05In the Money | $0.43In the Money | 36In the Money | 233In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 245Out of the Money | 481Out of the Money | |
MARAIn the Money | $4.50In the Money | $5.00In the Money | $4.65In the Money | $0.40In the Money | 1In the Money | 22In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 523Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.28In the Money | $0.55In the Money | 68In the Money | 126In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,044Out of the Money | 1,007Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.56In the Money | $0.29In the Money | 9In the Money | 68In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 942Out of the Money | 1,653Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.90In the Money | $3.35In the Money | $0.51In the Money | 13In the Money | 399In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 815Out of the Money | 2,848Out of the Money | |
MARAIn the Money | $2.87In the Money | $3.10In the Money | $2.65In the Money | $0.04In the Money | 13In the Money | 166In the Money | MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.16Near the Money | 409Near the Money | 3,460Near the Money | |
MARAIn the Money | $2.41In the Money | $2.69In the Money | $2.40In the Money | $0.43In the Money | 13In the Money | 636In the Money | MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.20Near the Money | 1,061Near the Money | 4,061Near the Money | |
MARAIn the Money | $2.01In the Money | $2.20In the Money | $2.12In the Money | $0.47In the Money | 105In the Money | 514In the Money | MARANear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.27Near the Money | 1,306Near the Money | 2,239Near the Money | |
MARAIn the Money | $1.72In the Money | $1.88In the Money | $1.73In the Money | $0.40In the Money | 350In the Money | 1,578In the Money | MARANear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.32Near the Money | 2,492Near the Money | 3,492Near the Money | |
MARAIn the Money | $1.39In the Money | $1.44In the Money | $1.42In the Money | $0.35In the Money | 885In the Money | 3,033In the Money | MARANear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.38Near the Money | 1,370Near the Money | 2,785Near the Money | |
MARAUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $0.30Underlying issue's last price | 4,598Underlying issue's last price | 2,869Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.41Underlying issue's last price | 3,186Underlying issue's last price | 7,480Underlying issue's last price |
MARANear the Money | $0.90Near the Money | $0.93Near the Money | $0.90Near the Money | $0.22Near the Money | 6,070Near the Money | 2,173Near the Money | MARAIn the Money | $1.14In the Money | $1.18In the Money | $1.15In the Money | $-0.49In the Money | 1,875In the Money | 5,192In the Money | |
MARANear the Money | $0.70Near the Money | $0.71Near the Money | $0.70Near the Money | $0.18Near the Money | 7,266Near the Money | 11,930Near the Money | MARAIn the Money | $1.43In the Money | $1.48In the Money | $1.46In the Money | $-0.55In the Money | 848In the Money | 7,991In the Money | |
MARANear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $0.13Near the Money | 4,832Near the Money | 10,135Near the Money | MARAIn the Money | $1.59In the Money | $1.84In the Money | $1.85In the Money | $-0.52In the Money | 183In the Money | 3,335In the Money | |
MARANear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $0.09Near the Money | 6,862Near the Money | 8,391Near the Money | MARAIn the Money | $2.12In the Money | $2.19In the Money | $2.16In the Money | $-0.54In the Money | 226In the Money | 3,662In the Money | |
MARANear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.07Near the Money | 3,200Near the Money | 5,912Near the Money | MARAIn the Money | $2.51In the Money | $2.62In the Money | $2.53In the Money | $-0.68In the Money | 66In the Money | 912In the Money | |
MARANear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 5,203Near the Money | 6,618Near the Money | MARAIn the Money | $2.88In the Money | $3.05In the Money | $3.01In the Money | $-0.32In the Money | 317In the Money | 1,227In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2,331Out of the Money | 5,148Out of the Money | MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.79In the Money | $-0.03In the Money | 37In the Money | 301In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4,861Out of the Money | 13,867Out of the Money | MARAIn the Money | $3.75In the Money | $3.95In the Money | $3.76In the Money | $-0.74In the Money | 91In the Money | 1,098In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,859Out of the Money | 4,204Out of the Money | MARAIn the Money | $4.30In the Money | $4.55In the Money | $4.55In the Money | $-0.45In the Money | 4In the Money | 1,115In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2,475Out of the Money | 10,849Out of the Money | MARAIn the Money | $4.50In the Money | $5.10In the Money | $5.05In the Money | $-0.45In the Money | 8In the Money | 583In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 174Out of the Money | 2,208Out of the Money | MARAIn the Money | $5.00In the Money | $5.55In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,296Out of the Money | 3,751Out of the Money | MARAIn the Money | $5.75In the Money | $6.40In the Money | $5.91In the Money | $-0.29In the Money | 6In the Money | 419In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 315Out of the Money | 1,597Out of the Money | MARAIn the Money | $6.00In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,697Out of the Money | 2,537Out of the Money | MARAIn the Money | $6.70In the Money | $7.10In the Money | $7.05In the Money | $-0.42In the Money | 6In the Money | 401In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,499Out of the Money | MARAIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 644Out of the Money | 6,333Out of the Money | MARAIn the Money | $7.50In the Money | $7.95In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 110Out of the Money | MARAIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 220Out of the Money | 8,278Out of the Money | MARAIn the Money | $8.70In the Money | $8.90In the Money | $8.90In the Money | $2.13In the Money | 1In the Money | 77In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 250Out of the Money | MARAIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 995Out of the Money | MARAIn the Money | $9.65In the Money | $9.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 187Out of the Money | MARAIn the Money | $8.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,138Out of the Money | MARAIn the Money | $10.50In the Money | $10.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | MARAIn the Money | $11.00In the Money | $11.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 428Out of the Money | MARAIn the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2Out of the Money | 168Out of the Money | MARAIn the Money | $12.10In the Money | $12.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 8Out of the Money | MARAIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.00In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 3,746Out of the Money | MARAIn the Money | $13.65In the Money | $13.90In the Money | $13.89In the Money | $2.84In the Money | 10In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MARAIn the Money | $14.15In the Money | $14.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $14.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |