Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.85In the Money | $13.25In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MARAIn the Money | $8.55In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 307In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.70In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $6.30In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.70In the Money | $7.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 547Out of the Money | |
MARAIn the Money | $5.55In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 237Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.20In the Money | $5.68In the Money | $-1.17In the Money | 1In the Money | 22In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 184Out of the Money | 220Out of the Money | |
MARAIn the Money | $4.00In the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 107Out of the Money | 320Out of the Money | |
MARAIn the Money | $3.15In the Money | $4.25In the Money | $4.19In the Money | $-0.43In the Money | 14In the Money | 61In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 550Out of the Money | 294Out of the Money | |
MARAIn the Money | $3.00In the Money | $4.00In the Money | $3.90In the Money | $-2.45In the Money | 11In the Money | 44In the Money | MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 151Out of the Money | 348Out of the Money | |
MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $-0.29In the Money | 260In the Money | 134In the Money | MARAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 479Out of the Money | 2,192Out of the Money | |
MARAIn the Money | $2.63In the Money | $2.86In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.01Near the Money | 489Near the Money | 2,581Near the Money | |
MARAIn the Money | $2.21In the Money | $2.64In the Money | $2.58In the Money | $-0.43In the Money | 53In the Money | 610In the Money | MARANear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.05Near the Money | 576Near the Money | 2,836Near the Money | |
MARAIn the Money | $2.02In the Money | $2.07In the Money | $2.05In the Money | $-0.72In the Money | 139In the Money | 254In the Money | MARANear the Money | $0.37Near the Money | $0.44Near the Money | $0.41Near the Money | $0.06Near the Money | 641Near the Money | 1,392Near the Money | |
MARAIn the Money | $1.66In the Money | $1.73In the Money | $1.73In the Money | $-0.57In the Money | 538In the Money | 1,208In the Money | MARANear the Money | $0.58Near the Money | $0.60Near the Money | $0.59Near the Money | $0.11Near the Money | 1,555Near the Money | 3,950Near the Money | |
MARAIn the Money | $1.39In the Money | $1.42In the Money | $1.44In the Money | $-0.48In the Money | 209In the Money | 419In the Money | MARANear the Money | $0.77Near the Money | $0.79Near the Money | $0.78Near the Money | $0.12Near the Money | 1,079Near the Money | 1,569Near the Money | |
MARAUnderlying issue's last price | $1.15Underlying issue's last price | $1.16Underlying issue's last price | $1.15Underlying issue's last price | $-0.55Underlying issue's last price | 1,038Underlying issue's last price | 2,030Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $0.16Underlying issue's last price | 2,788Underlying issue's last price | 7,657Underlying issue's last price |
MARANear the Money | $0.92Near the Money | $0.93Near the Money | $0.94Near the Money | $-0.49Near the Money | 1,634Near the Money | 674Near the Money | MARAIn the Money | $1.27In the Money | $1.31In the Money | $1.27In the Money | $0.17In the Money | 2,234In the Money | 8,145In the Money | |
MARANear the Money | $0.73Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.41Near the Money | 5,021Near the Money | 1,966Near the Money | MARAIn the Money | $1.58In the Money | $1.63In the Money | $1.58In the Money | $0.23In the Money | 1,817In the Money | 7,521In the Money | |
MARANear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.38Near the Money | 4,301Near the Money | 12,644Near the Money | MARAIn the Money | $1.91In the Money | $2.00In the Money | $1.90In the Money | $0.25In the Money | 657In the Money | 3,322In the Money | |
MARANear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.34Near the Money | 3,948Near the Money | 4,389Near the Money | MARAIn the Money | $2.28In the Money | $2.46In the Money | $2.27In the Money | $0.38In the Money | 487In the Money | 4,416In the Money | |
MARANear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.34Near the Money | 8,040Near the Money | 3,990Near the Money | MARAIn the Money | $2.68In the Money | $2.79In the Money | $2.60In the Money | $0.25In the Money | 695In the Money | 1,091In the Money | |
MARANear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.24Near the Money | 4,155Near the Money | 4,474Near the Money | MARAIn the Money | $3.05In the Money | $3.45In the Money | $2.98In the Money | $0.27In the Money | 258In the Money | 1,344In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 2,632Out of the Money | 4,815Out of the Money | MARAIn the Money | $3.50In the Money | $4.15In the Money | $3.01In the Money | $-0.23In the Money | 29In the Money | 306In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 7,127Out of the Money | 12,561Out of the Money | MARAIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.54In the Money | 399In the Money | 582In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 1,857Out of the Money | 4,726Out of the Money | MARAIn the Money | $4.40In the Money | $5.00In the Money | $4.30In the Money | $0.24In the Money | 118In the Money | 549In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 7,362Out of the Money | 6,519Out of the Money | MARAIn the Money | $4.90In the Money | $5.50In the Money | $4.85In the Money | $0.54In the Money | 8In the Money | 587In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 641Out of the Money | 1,098Out of the Money | MARAIn the Money | $5.40In the Money | $5.95In the Money | $5.35In the Money | $0.55In the Money | 20In the Money | 24In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,223Out of the Money | 3,261Out of the Money | MARAIn the Money | $5.85In the Money | $7.00In the Money | $5.41In the Money | $0.18In the Money | 152In the Money | 269In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 181Out of the Money | 1,497Out of the Money | MARAIn the Money | $6.35In the Money | $7.00In the Money | $6.27In the Money | $0.17In the Money | 2In the Money | 252In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 762Out of the Money | 2,487Out of the Money | MARAIn the Money | $6.85In the Money | $7.95In the Money | $6.15In the Money | $-0.11In the Money | 150In the Money | 354In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 477Out of the Money | 2,141Out of the Money | MARAIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,338Out of the Money | 5,126Out of the Money | MARAIn the Money | $7.35In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MARAIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,446Out of the Money | 7,464Out of the Money | MARAIn the Money | $8.55In the Money | $9.95In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 77Out of the Money | 48Out of the Money | MARAIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 1,070Out of the Money | MARAIn the Money | $9.70In the Money | $10.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 170Out of the Money | MARAIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 156Out of the Money | 987Out of the Money | MARAIn the Money | $10.00In the Money | $11.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 36Out of the Money | MARAIn the Money | $10.10In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 106Out of the Money | 282Out of the Money | MARAIn the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MARAIn the Money | $12.00In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MARAIn the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.35In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 331Out of the Money | 3,553Out of the Money | MARAIn the Money | $13.40In the Money | $14.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 38Out of the Money | ---Out of the Money | MARAIn the Money | $14.00In the Money | $14.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 10Out of the Money | MARAIn the Money | $14.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |