Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.85In the Money | $14.05In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 114In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
MARAIn the Money | $11.05In the Money | $12.50In the Money | $11.21In the Money | $2.11In the Money | 2In the Money | 661In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,728Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.90In the Money | $8.10In the Money | $0.30In the Money | 5In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.20In the Money | $7.30In the Money | $0.82In the Money | 5In the Money | 251In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
MARAIn the Money | $6.55In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | $0.41In the Money | 25In the Money | 813In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,205Out of the Money | |
MARAIn the Money | $5.55In the Money | $6.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 127Out of the Money | |
MARAIn the Money | $5.05In the Money | $6.20In the Money | $5.54In the Money | $0.47In the Money | 50In the Money | 346In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 1,235Out of the Money | |
MARAIn the Money | $4.55In the Money | $5.70In the Money | $4.90In the Money | $0.80In the Money | 10In the Money | 46In the Money | MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 301Out of the Money | 1,156Out of the Money | |
MARAIn the Money | $3.10In the Money | $4.20In the Money | $4.10In the Money | $0.35In the Money | 48In the Money | 1,212In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 7,327Out of the Money | |
MARAIn the Money | $2.92In the Money | $4.70In the Money | $3.75In the Money | $0.24In the Money | 26In the Money | 62In the Money | MARAOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,558Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.25In the Money | $3.23In the Money | $0.36In the Money | 157In the Money | 1,039In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 508Out of the Money | 3,960Out of the Money | |
MARAIn the Money | $2.48In the Money | $2.93In the Money | $2.71In the Money | $0.29In the Money | 36In the Money | 535In the Money | MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 709Near the Money | 1,075Near the Money | |
MARAIn the Money | $2.21In the Money | $2.27In the Money | $2.21In the Money | $0.27In the Money | 508In the Money | 1,310In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.09Near the Money | 1,507Near the Money | 4,496Near the Money | |
MARAIn the Money | $1.60In the Money | $1.84In the Money | $1.84In the Money | $0.35In the Money | 1,262In the Money | 1,162In the Money | MARANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.13Near the Money | 2,664Near the Money | 1,737Near the Money | |
MARAIn the Money | $1.41In the Money | $1.52In the Money | $1.42In the Money | $0.16In the Money | 2,856In the Money | 7,625In the Money | MARANear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.15Near the Money | 2,295Near the Money | 6,123Near the Money | |
MARAIn the Money | $1.06In the Money | $1.16In the Money | $1.10In the Money | $0.15In the Money | 1,536In the Money | 1,632In the Money | MARANear the Money | $0.45Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.25Near the Money | 1,892Near the Money | 1,243Near the Money | |
MARAUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $0.07Underlying issue's last price | 8,590Underlying issue's last price | 6,525Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.26Underlying issue's last price | 2,106Underlying issue's last price | 5,190Underlying issue's last price |
MARANear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $0.06Near the Money | 5,988Near the Money | 2,609Near the Money | MARAIn the Money | $0.95In the Money | $0.98In the Money | $0.94In the Money | $-0.27In the Money | 1,931In the Money | 1,307In the Money | |
MARANear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $0.04Near the Money | 17,321Near the Money | 7,182Near the Money | MARAIn the Money | $1.27In the Money | $1.32In the Money | $1.26In the Money | $-0.38In the Money | 366In the Money | 5,258In the Money | |
MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.05Near the Money | 4,390Near the Money | 11,070Near the Money | MARAIn the Money | $1.65In the Money | $1.70In the Money | $1.58In the Money | $-0.38In the Money | 790In the Money | 629In the Money | |
MARANear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 8,569Near the Money | 8,756Near the Money | MARAIn the Money | $2.06In the Money | $2.13In the Money | $2.09In the Money | $-0.35In the Money | 174In the Money | 6,724In the Money | |
MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 1,770Near the Money | 2,499Near the Money | MARAIn the Money | $2.50In the Money | $2.56In the Money | $2.48In the Money | $-0.18In the Money | 33In the Money | 243In the Money | |
MARANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 2,460Near the Money | 9,711Near the Money | MARAIn the Money | $2.88In the Money | $3.05In the Money | $2.85In the Money | $-0.45In the Money | 38In the Money | 5,356In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,643Out of the Money | 2,128Out of the Money | MARAIn the Money | $2.88In the Money | $3.55In the Money | $3.50In the Money | $-0.05In the Money | 492In the Money | 415In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5,761Out of the Money | 18,445Out of the Money | MARAIn the Money | $3.85In the Money | $5.40In the Money | $3.95In the Money | $-0.20In the Money | 192In the Money | 10,390In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 47Out of the Money | 1,036Out of the Money | MARAIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $-0.40In the Money | 2In the Money | 421In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 275Out of the Money | 4,469Out of the Money | MARAIn the Money | $4.00In the Money | $5.00In the Money | $5.01In the Money | $-0.15In the Money | 33In the Money | 1,576In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 36Out of the Money | 829Out of the Money | MARAIn the Money | $4.35In the Money | $5.50In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 264Out of the Money | 10,455Out of the Money | MARAIn the Money | $4.85In the Money | $6.00In the Money | $5.86In the Money | $-0.09In the Money | 70In the Money | 6,027In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 192Out of the Money | 3,901Out of the Money | MARAIn the Money | $4.90In the Money | $7.95In the Money | $6.97In the Money | $-0.06In the Money | 61In the Money | 730In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,697Out of the Money | MARAIn the Money | $6.00In the Money | $8.95In the Money | $8.15In the Money | $-0.09In the Money | 2In the Money | 838In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 252Out of the Money | 14,299Out of the Money | MARAIn the Money | $6.75In the Money | $9.00In the Money | $8.80In the Money | $-1.65In the Money | 4In the Money | 442In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 268Out of the Money | 1,579Out of the Money | MARAIn the Money | $8.75In the Money | $10.00In the Money | $9.53In the Money | $-0.94In the Money | 51In the Money | 221In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,469Out of the Money | MARAIn the Money | $8.90In the Money | $11.90In the Money | $11.00In the Money | $-0.20In the Money | 1In the Money | 141In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 13,190Out of the Money | MARAIn the Money | $11.80In the Money | $12.95In the Money | $11.90In the Money | $-0.30In the Money | 1In the Money | 35In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,769Out of the Money | MARAIn the Money | $11.20In the Money | $13.00In the Money | $12.85In the Money | $-0.35In the Money | 5In the Money | 8In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 33,910Out of the Money | MARAIn the Money | $12.75In the Money | $14.65In the Money | $13.85In the Money | $-0.35In the Money | 7In the Money | 13In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,379Out of the Money | MARAIn the Money | $13.30In the Money | $15.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,963Out of the Money | MARAIn the Money | $15.80In the Money | $16.85In the Money | $16.15In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,310Out of the Money | MARAIn the Money | $16.10In the Money | $17.85In the Money | $17.15In the Money | $-2.05In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | MARAIn the Money | $17.00In the Money | $18.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,097Out of the Money | MARAIn the Money | $16.80In the Money | $19.95In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | MARAIn the Money | $19.60In the Money | $20.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,233Out of the Money | MARAIn the Money | $20.80In the Money | $21.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | MARAIn the Money | $20.80In the Money | $22.45In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | MARAIn the Money | $22.80In the Money | $23.90In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 16,873Out of the Money | MARAIn the Money | $22.85In the Money | $24.95In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | MARAIn the Money | $23.75In the Money | $25.85In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | MARAIn the Money | $25.80In the Money | $26.25In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MARAIn the Money | $25.85In the Money | $27.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $27.75In the Money | $28.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,975Out of the Money | MARAIn the Money | $28.80In the Money | $29.00In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | MARAIn the Money | $30.70In the Money | $31.00In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | MARAIn the Money | $31.75In the Money | $32.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | MARAIn the Money | $32.35In the Money | $33.55In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,506Out of the Money | MARAIn the Money | $33.75In the Money | $34.40In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |